S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
365,7800 17:51 |
371,6400 329,0500 |
+11,16 % 36,73 |
373,0000 358,3500 |
2,81 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,4600 17:52 |
250,8200 240,4900 |
+7,06 % 16,97 |
258,2850 250,1300 |
1,59 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6150 17:53 |
48,7500 45,4400 |
+6,99 % 3,18 |
50,2800 48,5800 |
22,37 Mio. | |
Align Technology Inc US0162551016 |
235,2600 17:51 |
227,0000 220,0300 |
+6,92 % 15,23 |
238,4550 226,4500 |
586,26 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,9500 17:51 |
41,3000 40,2400 |
+6,73 % 2,71 |
42,9800 41,2208 |
3,37 Mio. | |
Walmart Inc US9311421039 |
73,26 17:52 |
74,12 68,66 |
+6,70 % 4,60 |
74,44 72,78 |
26,56 Mio. | |
Deere and Co US2441991054 |
374,44 17:51 |
359,20 351,28 |
+6,59 % 23,16 |
375,51 357,90 |
1,48 Mio. | |
ON Semiconductor US6821891057 |
75,5900 17:51 |
73,0000 71,0800 |
+6,34 % 4,51 |
75,7100 72,8200 |
1,84 Mio. | |
Tesla Inc US88160R1014 |
214,1103 17:51 |
205,0200 201,3800 |
+6,32 % 12,73 |
215,7900 204,8200 |
51,47 Mio. | |
Micron Technology Inc US5951121038 |
106,6900 17:53 |
103,5100 100,4100 |
+6,25 % 6,28 |
107,0399 102,7500 |
11,80 Mio. | |
Albemarle Corporation US0126531013 |
77,22 17:53 |
74,15 72,85 |
+6,00 % 4,37 |
77,84 73,59 |
2,86 Mio. | |
Monolithic Power Systems Inc US6098391054 |
914,0450 17:52 |
888,8800 862,6200 |
+5,96 % 51,43 |
916,7300 877,2800 |
166,70 Tsd. | |
Super Micro Computer Inc US86800U1043 |
610,3900 17:52 |
584,4800 577,0900 |
+5,77 % 33,30 |
612,4900 573,1871 |
4,59 Mio. | |
Moderna Inc US60770K1079 |
86,7200 17:52 |
83,6500 82,2500 |
+5,43 % 4,47 |
87,8800 83,5600 |
1,71 Mio. | |
Etsy Inc US29786A1060 |
54,2150 17:52 |
52,9900 51,5000 |
+5,27 % 2,72 |
54,2300 52,6900 |
1,35 Mio. |