S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tapestry Inc US8760301072 |
40,45 17:11 |
39,15 39,20 |
+3,19 % 1,25 |
40,52 39,10 |
1,30 Mio. | |
DexCom Inc US2521311074 |
74,4900 17:10 |
72,5700 72,3600 |
+2,94 % 2,13 |
74,6800 72,5100 |
1,02 Mio. | |
Ulta Beauty Inc US90384S3031 |
376,2099 17:11 |
368,0000 365,8000 |
+2,85 % 10,41 |
376,9000 367,0200 |
1,04 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1050 17:11 |
10,8000 10,8200 |
+2,63 % 0,29 |
11,1200 10,7950 |
2,58 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4300 17:11 |
7,2800 7,2400 |
+2,62 % 0,19 |
7,4400 7,2700 |
8,23 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9600 17:11 |
100,2000 99,6100 |
+2,36 % 2,35 |
102,1500 99,3600 |
626,56 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,6189 17:11 |
48,6400 48,5300 |
+2,24 % 1,09 |
49,7150 48,5000 |
9,46 Mio. | |
Bath & Body Works Inc US0708301041 |
33,60 17:11 |
32,77 32,91 |
+2,08 % 0,69 |
33,85 32,57 |
533,34 Tsd. | |
Moderna Inc US60770K1079 |
88,2100 17:11 |
88,0000 86,6200 |
+1,84 % 1,59 |
88,2800 86,2400 |
1,31 Mio. | |
Align Technology Inc US0162551016 |
239,6400 17:11 |
233,1200 235,3300 |
+1,83 % 4,31 |
245,1900 233,1200 |
398,25 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,8950 17:10 |
146,4600 146,3800 |
+1,72 % 2,52 |
148,9800 146,3900 |
308,01 Tsd. | |
Netflix Inc US64110L1061 |
674,5700 17:11 |
669,4300 663,2200 |
+1,71 % 11,35 |
676,0599 665,3600 |
1,17 Mio. | |
Bristol Myers Squibb Co US1101221083 |
49,94 17:11 |
49,11 49,11 |
+1,68 % 0,83 |
49,96 49,01 |
4,40 Mio. | |
Xcel Energy Inc US98389B1008 |
59,8700 17:11 |
59,1500 58,9000 |
+1,65 % 0,97 |
60,0100 59,0400 |
1,28 Mio. | |
Corteva Inc US22052L1044 |
53,61 17:11 |
52,78 52,76 |
+1,61 % 0,85 |
53,61 52,59 |
708,10 Tsd. |