S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
33,52 15:46 |
32,77 32,91 |
+1,84 % 0,61 |
33,62 32,57 |
160,01 Tsd. | |
|
Tapestry Inc US8760301072 |
39,92 15:46 |
39,15 39,20 |
+1,84 % 0,72 |
39,95 39,10 |
277,41 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
372,2850 15:46 |
368,0000 365,8000 |
+1,77 % 6,49 |
372,9800 367,0200 |
315,83 Tsd. | |
|
Fox Corporation US35137L2043 |
36,8800 15:46 |
36,8800 36,3000 |
+1,60 % 0,58 |
36,9900 36,7300 |
75,59 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6050 15:46 |
39,7700 38,9900 |
+1,58 % 0,62 |
39,7900 39,4650 |
308,96 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
203,00 15:45 |
202,43 200,00 |
+1,50 % 3,00 |
204,52 202,43 |
31,20 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,2550 15:45 |
48,6400 48,5300 |
+1,49 % 0,73 |
49,3100 48,5000 |
3,19 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,9750 15:45 |
10,8000 10,8200 |
+1,43 % 0,16 |
10,9800 10,7950 |
883,07 Tsd. | |
|
Globe Life Inc US37959E1029 |
97,28 15:45 |
96,11 95,96 |
+1,38 % 1,32 |
97,32 96,11 |
29,88 Tsd. | |
|
DexCom Inc US2521311074 |
73,3350 15:46 |
72,5700 72,3600 |
+1,35 % 0,98 |
73,3500 72,5100 |
284,08 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,11 15:46 |
40,59 40,59 |
+1,28 % 0,52 |
41,14 40,59 |
189,52 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
22,54 15:45 |
22,51 22,27 |
+1,21 % 0,27 |
22,56 22,40 |
245,21 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,39 15:46 |
21,11 21,13 |
+1,21 % 0,26 |
21,40 21,02 |
332,88 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3250 15:45 |
7,2800 7,2400 |
+1,17 % 0,09 |
7,3900 7,2700 |
2,02 Mio. | |
|
KeyCorp US4932671088 |
16,39 15:46 |
16,19 16,20 |
+1,17 % 0,19 |
16,41 16,19 |
772,05 Tsd. |