S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
23,15 16:34 |
22,95 21,72 |
+6,56 % 1,43 |
23,30 22,85 |
14,93 Mio. | |
Boeing Co US0970231058 |
160,87 16:34 |
160,25 155,00 |
+3,79 % 5,87 |
163,44 158,36 |
6,08 Mio. | |
Super Micro Computer Inc US86800U3023 |
48,5700 16:35 |
47,3900 47,2600 |
+2,77 % 1,31 |
48,8800 47,2800 |
13,08 Mio. | |
Fortinet Inc US34959E1091 |
83,1400 16:36 |
82,6550 81,0700 |
+2,55 % 2,07 |
83,2200 81,8650 |
961,13 Tsd. | |
Paycom Software Inc US70432V1026 |
170,10 16:35 |
166,22 165,89 |
+2,54 % 4,21 |
170,73 165,97 |
236,90 Tsd. | |
NVIDIA Corporation US67066G1040 |
141,3150 16:35 |
138,1300 138,0000 |
+2,40 % 3,32 |
141,8000 138,0000 |
81,42 Mio. | |
Lululemon Athletica Inc US5500211090 |
298,3050 16:36 |
291,4300 291,6300 |
+2,29 % 6,68 |
298,5700 291,3073 |
554,82 Tsd. | |
Palo Alto Networks Inc US6974351057 |
381,2100 16:35 |
374,9700 374,8300 |
+1,70 % 6,38 |
384,0000 373,0300 |
617,05 Tsd. | |
Expedia Group Inc US30212P3038 |
162,1300 16:36 |
160,0000 159,6100 |
+1,58 % 2,52 |
164,6499 159,5250 |
538,75 Tsd. | |
Schlumberger Ltd AN8068571086 |
42,48 16:35 |
42,08 41,92 |
+1,34 % 0,56 |
42,82 42,08 |
3,21 Mio. | |
Uber Technologies Inc US90353T1007 |
80,14 16:35 |
79,94 79,16 |
+1,24 % 0,98 |
80,57 79,55 |
3,47 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
313,8200 16:35 |
309,6600 310,1500 |
+1,18 % 3,67 |
316,9980 309,6000 |
794,97 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,2800 16:34 |
368,3900 368,9200 |
+1,18 % 4,36 |
378,1500 368,0000 |
313,56 Tsd. | |
Arista Networks US0404131064 |
406,39 16:35 |
403,24 402,00 |
+1,09 % 4,39 |
407,74 401,54 |
232,93 Tsd. | |
PepsiCo Inc US7134481081 |
176,9100 16:36 |
174,4600 175,0600 |
+1,06 % 1,85 |
177,5000 174,3487 |
1,15 Mio. |