S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
33,77 16:06 |
32,77 32,91 |
+2,61 % 0,86 |
33,85 32,57 |
285,97 Tsd. | |
|
Align Technology Inc US0162551016 |
240,8500 16:07 |
233,1200 235,3300 |
+2,35 % 5,52 |
241,7800 233,1200 |
162,99 Tsd. | |
|
Tesla Inc US88160R1014 |
218,9593 16:07 |
211,1500 214,1400 |
+2,25 % 4,82 |
219,4400 210,8000 |
23,76 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
374,0189 16:07 |
368,0000 365,8000 |
+2,25 % 8,22 |
375,1300 367,0200 |
554,07 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0550 16:06 |
10,8000 10,8200 |
+2,17 % 0,24 |
11,1000 10,7950 |
1,51 Mio. | |
|
Tapestry Inc US8760301072 |
40,00 16:06 |
39,15 39,20 |
+2,04 % 0,80 |
40,18 39,10 |
567,63 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3850 16:07 |
7,2800 7,2400 |
+2,00 % 0,15 |
7,4000 7,2700 |
3,25 Mio. | |
|
Fox Corporation US35137L1052 |
39,7700 16:07 |
39,7700 38,9900 |
+2,00 % 0,78 |
39,8400 39,4650 |
413,55 Tsd. | |
|
Fox Corporation US35137L2043 |
37,0200 16:06 |
36,8800 36,3000 |
+1,98 % 0,72 |
37,0700 36,7300 |
106,94 Tsd. | |
|
Etsy Inc US29786A1060 |
54,5950 16:07 |
53,8100 53,7300 |
+1,61 % 0,87 |
54,6700 53,3200 |
394,64 Tsd. | |
|
DexCom Inc US2521311074 |
73,4850 16:07 |
72,5700 72,3600 |
+1,55 % 1,13 |
73,5900 72,5100 |
489,06 Tsd. | |
|
Netflix Inc US64110L1061 |
673,1600 16:07 |
669,4300 663,2200 |
+1,50 % 9,94 |
673,7500 665,3600 |
651,87 Tsd. | |
|
EPAM Systems Inc US29414B1044 |
202,95 16:05 |
202,43 200,00 |
+1,48 % 2,95 |
204,52 202,43 |
42,62 Tsd. | |
|
Ameriprise Financial Inc US03076C1062 |
430,33 16:07 |
424,72 424,07 |
+1,47 % 6,26 |
430,93 424,72 |
78,58 Tsd. | |
|
Alphabet C US02079K1079 |
165,5700 16:07 |
163,4100 163,1700 |
+1,47 % 2,40 |
165,5700 163,0800 |
3,83 Mio. |