S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,0100 21:04 |
371,6400 329,0500 |
+11,84 % 38,96 |
373,0000 358,3500 |
3,63 Mio. | |
Super Micro Computer Inc US86800U1043 |
629,1320 21:04 |
584,4800 577,0900 |
+9,02 % 52,04 |
636,7500 573,1871 |
8,16 Mio. | |
Paramount Global US92556H2067 |
11,0750 21:04 |
10,3300 10,2300 |
+8,26 % 0,85 |
11,1050 10,3200 |
16,86 Mio. | |
Albemarle Corporation US0126531013 |
78,47 21:04 |
74,15 72,85 |
+7,71 % 5,62 |
78,67 73,59 |
4,68 Mio. | |
Deere and Co US2441991054 |
378,12 21:03 |
359,20 351,28 |
+7,64 % 26,84 |
378,47 357,90 |
2,15 Mio. | |
Lululemon Athletica Inc US5500211090 |
258,0450 21:04 |
250,8200 240,4900 |
+7,30 % 17,56 |
258,2850 250,1300 |
2,53 Mio. | |
Walmart Inc US9311421039 |
73,45 21:03 |
74,12 68,66 |
+6,98 % 4,79 |
74,44 72,78 |
35,70 Mio. | |
ON Semiconductor US6821891057 |
75,9100 21:04 |
73,0000 71,0800 |
+6,80 % 4,83 |
76,6200 72,8200 |
3,96 Mio. | |
Micron Technology Inc US5951121038 |
107,1700 21:03 |
103,5100 100,4100 |
+6,73 % 6,76 |
108,0483 102,7500 |
18,37 Mio. | |
Align Technology Inc US0162551016 |
234,5750 21:04 |
227,0000 220,0300 |
+6,61 % 14,55 |
238,4550 226,4500 |
867,04 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,4400 21:04 |
113,6900 111,1500 |
+6,56 % 7,29 |
119,7000 112,4100 |
1,77 Mio. | |
Cisco Systems Inc US17275R1023 |
48,4050 21:04 |
48,7500 45,4400 |
+6,53 % 2,97 |
50,2800 48,3300 |
32,24 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,9500 21:04 |
888,8800 862,6200 |
+6,30 % 54,33 |
925,8950 877,2800 |
372,61 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,7466 21:04 |
41,3000 40,2400 |
+6,23 % 2,51 |
43,2300 41,2208 |
5,44 Mio. | |
Tesla Inc US88160R1014 |
213,7324 21:04 |
205,0200 201,3800 |
+6,13 % 12,35 |
215,8800 204,8200 |
74,90 Mio. |