S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
49,7800 15:59 |
48,7500 45,4400 |
+9,55 % 4,34 |
50,2800 48,6400 |
11,86 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
359,5100 15:58 |
371,6400 329,0500 |
+9,26 % 30,46 |
373,0000 359,0601 |
1,54 Mio. | |
|
Walmart Inc US9311421039 |
72,87 16:00 |
74,12 68,66 |
+6,13 % 4,21 |
74,44 72,78 |
16,29 Mio. | |
|
Align Technology Inc US0162551016 |
233,0100 15:59 |
227,0000 220,0300 |
+5,90 % 12,98 |
238,4550 226,4500 |
276,09 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
253,3000 16:00 |
250,8200 240,4900 |
+5,33 % 12,81 |
256,6200 250,1300 |
606,94 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,92 15:59 |
32,64 31,40 |
+4,84 % 1,52 |
33,67 32,32 |
365,50 Tsd. | |
|
Tesla Inc US88160R1014 |
211,1211 15:59 |
205,0200 201,3800 |
+4,84 % 9,74 |
212,4235 204,8200 |
21,03 Mio. | |
|
Estee Lauder Companies Inc US5184391044 |
95,99 15:59 |
93,67 91,63 |
+4,76 % 4,36 |
96,31 93,42 |
581,69 Tsd. | |
|
Micron Technology Inc US5951121038 |
104,9700 15:59 |
103,5100 100,4100 |
+4,54 % 4,56 |
105,0050 102,7500 |
4,32 Mio. | |
|
Target Corp US87612E1064 |
141,82 15:59 |
143,29 135,76 |
+4,46 % 6,06 |
143,88 141,71 |
1,13 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
900,6600 15:59 |
888,8800 862,6200 |
+4,41 % 38,04 |
902,1900 877,2800 |
42,91 Tsd. | |
|
Dollar Tree Inc US2567461080 |
96,3200 15:59 |
97,3580 92,3700 |
+4,28 % 3,95 |
100,6600 96,2500 |
676,35 Tsd. | |
|
ON Semiconductor US6821891057 |
74,0850 15:59 |
73,0000 71,0800 |
+4,23 % 3,01 |
74,1700 72,8200 |
548,29 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,2150 16:00 |
35,4800 34,7800 |
+4,13 % 1,44 |
37,0788 35,4500 |
1,11 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
41,8800 16:00 |
41,3000 40,2400 |
+4,08 % 1,64 |
42,1500 41,2208 |
1,00 Mio. |