S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
36,3000 16:10 |
34,9100 35,1900 |
+3,15 % 1,11 |
36,4600 34,9100 |
414,59 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
270,7899 16:10 |
264,0000 262,5400 |
+3,14 % 8,25 |
270,8400 262,6000 |
1,28 Mio. | |
|
EQT Corporation US26884L1098 |
33,02 16:10 |
32,44 32,15 |
+2,71 % 0,87 |
33,09 32,30 |
877,35 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,75 16:10 |
69,53 68,93 |
+2,64 % 1,82 |
70,82 69,33 |
334,25 Tsd. | |
|
McDonalds Corp US5801351017 |
285,66 16:10 |
282,33 278,49 |
+2,57 % 7,17 |
286,66 281,72 |
1,03 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
386,2650 16:10 |
382,5100 377,2300 |
+2,40 % 9,04 |
392,6100 382,1700 |
806,80 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
341,5950 16:09 |
336,0000 334,1100 |
+2,24 % 7,49 |
342,1100 335,1100 |
867,65 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,2750 16:10 |
10,1550 10,0500 |
+2,24 % 0,23 |
10,2900 10,1150 |
4,19 Mio. | |
|
Generac Holding Inc US3687361044 |
153,66 16:10 |
151,00 150,62 |
+2,02 % 3,04 |
153,85 151,00 |
90,02 Tsd. | |
|
Expedia Group Inc US30212P3038 |
133,6600 16:10 |
131,9500 131,0400 |
+2,00 % 2,62 |
133,7000 131,5800 |
139,72 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
146,02 16:10 |
143,92 143,36 |
+1,86 % 2,66 |
146,06 143,91 |
49,47 Tsd. | |
|
PayPal Holdings Inc US70450Y1038 |
69,2000 16:10 |
68,2200 67,9600 |
+1,82 % 1,24 |
69,2700 68,1700 |
1,76 Mio. | |
|
Mosaic Company US61945C1036 |
28,22 16:10 |
27,80 27,72 |
+1,80 % 0,50 |
28,28 27,80 |
205,86 Tsd. | |
|
Biogen Inc US09062X1037 |
205,3000 16:11 |
202,4700 201,9100 |
+1,68 % 3,39 |
205,3300 202,4700 |
88,95 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,27 16:09 |
33,71 33,71 |
+1,66 % 0,56 |
34,46 33,71 |
274,85 Tsd. |