S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EQT Corporation US26884L1098 |
33,31 16:17 |
32,44 32,15 |
+3,61 % 1,16 |
33,34 32,30 |
1,09 Mio. | |
Match Group Inc US57667L1070 |
36,2900 16:17 |
34,9100 35,1900 |
+3,13 % 1,10 |
36,4600 34,9100 |
505,87 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
269,8639 16:16 |
264,0000 262,5400 |
+2,79 % 7,32 |
270,9800 262,6000 |
1,44 Mio. | |
Palo Alto Networks Inc US6974351057 |
343,2900 16:17 |
336,0000 334,1100 |
+2,75 % 9,18 |
344,4778 335,1100 |
1,01 Mio. | |
Aptiv PLC JE00B783TY65 |
70,70 16:16 |
69,53 68,93 |
+2,57 % 1,77 |
70,82 69,33 |
378,85 Tsd. | |
McDonalds Corp US5801351017 |
285,25 16:16 |
282,33 278,49 |
+2,43 % 6,76 |
286,66 281,72 |
1,08 Mio. | |
Tesla Inc US88160R1014 |
221,1450 16:16 |
217,0700 216,1200 |
+2,33 % 5,03 |
221,4900 214,0900 |
24,60 Mio. | |
American Airlines Group Inc US02376R1023 |
10,2504 16:17 |
10,1550 10,0500 |
+1,99 % 0,20 |
10,2900 10,1150 |
4,67 Mio. | |
Ulta Beauty Inc US90384S3031 |
384,6000 16:17 |
382,5100 377,2300 |
+1,95 % 7,37 |
392,6100 382,1700 |
877,88 Tsd. | |
Expedia Group Inc US30212P3038 |
133,5658 16:16 |
131,9500 131,0400 |
+1,93 % 2,53 |
133,7500 131,5800 |
154,87 Tsd. | |
Mosaic Company US61945C1036 |
28,25 16:17 |
27,80 27,72 |
+1,91 % 0,53 |
28,28 27,80 |
237,40 Tsd. | |
Darden Restaurants Inc US2371941053 |
146,03 16:17 |
143,92 143,36 |
+1,86 % 2,67 |
146,26 143,91 |
82,32 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,2050 16:16 |
68,2200 67,9600 |
+1,83 % 1,25 |
69,2700 68,1700 |
1,89 Mio. | |
Biogen Inc US09062X1037 |
205,5050 16:17 |
202,4700 201,9100 |
+1,78 % 3,60 |
205,5400 202,4700 |
99,82 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
173,3300 16:16 |
171,7300 170,3600 |
+1,74 % 2,97 |
173,3800 171,2750 |
100,87 Tsd. |