S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
367,9400 17:07 |
371,6400 329,0500 |
+11,82 % 38,89 |
373,0000 358,3500 |
2,47 Mio. | |
Cisco Systems Inc US17275R1023 |
48,9790 17:07 |
48,7500 45,4400 |
+7,79 % 3,54 |
50,2800 48,6400 |
18,58 Mio. | |
Align Technology Inc US0162551016 |
235,5150 17:06 |
227,0000 220,0300 |
+7,04 % 15,49 |
238,4550 226,4500 |
485,82 Tsd. | |
Tesla Inc US88160R1014 |
215,0850 17:06 |
205,0200 201,3800 |
+6,81 % 13,71 |
215,7900 204,8200 |
42,71 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,0900 17:07 |
250,8200 240,4900 |
+6,49 % 15,60 |
256,6200 250,1300 |
1,27 Mio. | |
Walmart Inc US9311421039 |
73,07 17:06 |
74,12 68,66 |
+6,42 % 4,41 |
74,44 72,78 |
23,31 Mio. | |
Deere and Co US2441991054 |
372,62 17:06 |
359,20 351,28 |
+6,07 % 21,34 |
373,00 357,90 |
1,25 Mio. | |
Albemarle Corporation US0126531013 |
77,17 17:06 |
74,15 72,85 |
+5,93 % 4,32 |
77,23 73,59 |
1,74 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,6000 17:07 |
41,3000 40,2400 |
+5,86 % 2,36 |
42,6400 41,2208 |
2,24 Mio. | |
Moderna Inc US60770K1079 |
86,7537 17:07 |
83,6500 82,2500 |
+5,48 % 4,50 |
86,7600 83,5600 |
1,28 Mio. | |
Micron Technology Inc US5951121038 |
105,7400 17:07 |
103,5100 100,4100 |
+5,31 % 5,33 |
105,9000 102,7500 |
9,19 Mio. | |
Bath & Body Works Inc US0708301041 |
33,02 17:06 |
32,64 31,40 |
+5,16 % 1,62 |
33,67 32,32 |
779,59 Tsd. | |
ON Semiconductor US6821891057 |
74,6200 17:07 |
73,0000 71,0800 |
+4,98 % 3,54 |
74,6200 72,8200 |
1,34 Mio. | |
Super Micro Computer Inc US86800U1043 |
605,4500 17:06 |
584,4800 577,0900 |
+4,91 % 28,36 |
612,3300 573,1871 |
3,93 Mio. | |
Estee Lauder Companies Inc US5184391044 |
95,97 17:06 |
93,67 91,63 |
+4,73 % 4,34 |
96,31 93,42 |
1,11 Mio. |