S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
23,28 16:41 |
22,95 21,72 |
+7,16 % 1,56 |
23,30 22,85 |
15,42 Mio. | |
Boeing Co US0970231058 |
161,76 16:41 |
160,25 155,00 |
+4,36 % 6,76 |
163,44 158,36 |
6,36 Mio. | |
Paycom Software Inc US70432V1026 |
169,81 16:41 |
166,22 165,89 |
+2,36 % 3,92 |
170,73 165,97 |
255,17 Tsd. | |
Fortinet Inc US34959E1091 |
82,9115 16:40 |
82,6550 81,0700 |
+2,27 % 1,84 |
83,2200 81,8650 |
1,00 Mio. | |
Lululemon Athletica Inc US5500211090 |
297,6000 16:42 |
291,4300 291,6300 |
+2,05 % 5,97 |
298,8650 291,3073 |
627,29 Tsd. | |
NVIDIA Corporation US67066G1040 |
140,5800 16:42 |
138,1300 138,0000 |
+1,87 % 2,58 |
141,8000 138,0000 |
88,28 Mio. | |
Expedia Group Inc US30212P3038 |
162,3500 16:42 |
160,0000 159,6100 |
+1,72 % 2,74 |
164,6499 159,5250 |
564,12 Tsd. | |
Ulta Beauty Inc US90384S3031 |
373,9800 16:41 |
368,3900 368,9200 |
+1,37 % 5,06 |
378,1500 368,0000 |
332,55 Tsd. | |
Super Micro Computer Inc US86800U3023 |
47,8800 16:41 |
47,3900 47,2600 |
+1,31 % 0,62 |
48,8800 47,2800 |
14,24 Mio. | |
Schlumberger Ltd AN8068571086 |
42,46 16:42 |
42,08 41,92 |
+1,29 % 0,54 |
42,82 42,08 |
3,52 Mio. | |
Palo Alto Networks Inc US6974351057 |
379,6400 16:41 |
374,9700 374,8300 |
+1,28 % 4,81 |
384,0000 373,0300 |
660,12 Tsd. | |
Humana Inc US4448591028 |
270,46 16:41 |
270,00 267,14 |
+1,24 % 3,32 |
275,45 266,13 |
1,11 Mio. | |
UnitedHealth Group Inc US91324P1021 |
576,41 16:41 |
569,64 569,61 |
+1,19 % 6,80 |
577,34 568,70 |
761,84 Tsd. | |
PepsiCo Inc US7134481081 |
177,0600 16:40 |
174,4600 175,0600 |
+1,14 % 2,00 |
177,5000 174,3487 |
1,19 Mio. | |
Howmet Aerospace Inc US4432011082 |
106,75 16:41 |
106,11 105,54 |
+1,14 % 1,21 |
106,93 105,90 |
389,49 Tsd. |