S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
33,52 15:46 |
32,77 32,91 |
+1,84 % 0,61 |
33,62 32,57 |
160,01 Tsd. | |
Tapestry Inc US8760301072 |
39,92 15:46 |
39,15 39,20 |
+1,84 % 0,72 |
39,95 39,10 |
277,41 Tsd. | |
Ulta Beauty Inc US90384S3031 |
372,2850 15:46 |
368,0000 365,8000 |
+1,77 % 6,49 |
372,9800 367,0200 |
315,83 Tsd. | |
Fox Corporation US35137L2043 |
36,8800 15:46 |
36,8800 36,3000 |
+1,60 % 0,58 |
36,9900 36,7300 |
75,59 Tsd. | |
Fox Corporation US35137L1052 |
39,6050 15:46 |
39,7700 38,9900 |
+1,58 % 0,62 |
39,7900 39,4650 |
308,96 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,2650 15:46 |
48,6400 48,5300 |
+1,51 % 0,74 |
49,3200 48,5000 |
3,40 Mio. | |
EPAM Systems Inc US29414B1044 |
203,00 15:45 |
202,43 200,00 |
+1,50 % 3,00 |
204,52 202,43 |
31,20 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,9750 15:47 |
10,8000 10,8200 |
+1,43 % 0,16 |
10,9950 10,7950 |
948,62 Tsd. | |
Globe Life Inc US37959E1029 |
97,28 15:45 |
96,11 95,96 |
+1,38 % 1,32 |
97,32 96,11 |
29,88 Tsd. | |
DexCom Inc US2521311074 |
73,3350 15:46 |
72,5700 72,3600 |
+1,35 % 0,98 |
73,3500 72,5100 |
284,08 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,11 15:46 |
40,59 40,59 |
+1,28 % 0,52 |
41,14 40,59 |
189,52 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,39 15:46 |
21,11 21,13 |
+1,21 % 0,26 |
21,40 21,02 |
332,88 Tsd. | |
KeyCorp US4932671088 |
16,39 15:46 |
16,19 16,20 |
+1,17 % 0,19 |
16,41 16,19 |
772,05 Tsd. | |
Netflix Inc US64110L1061 |
670,7050 15:46 |
669,4300 663,2200 |
+1,13 % 7,49 |
672,5300 665,3600 |
436,43 Tsd. | |
Wynn Resorts Ltd US9831341071 |
76,9850 15:46 |
75,8000 76,1400 |
+1,11 % 0,85 |
77,0280 75,8000 |
106,06 Tsd. |