S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,56 16:47 |
27,17 27,21 |
+4,96 % 1,35 |
28,63 27,17 |
1,20 Mio. | |
Oracle Corp US68389X1054 |
169,91 16:48 |
164,99 162,03 |
+4,86 % 7,88 |
170,16 164,51 |
9,06 Mio. | |
Intel Corporation US4581401001 |
20,4866 16:47 |
20,0300 19,6600 |
+4,20 % 0,83 |
20,5500 19,7600 |
32,01 Mio. | |
Moderna Inc US60770K1079 |
70,5050 16:46 |
68,1200 68,2800 |
+3,26 % 2,23 |
70,5600 67,8100 |
1,61 Mio. | |
Charles Schwab Corporation US8085131055 |
64,02 16:48 |
63,01 62,12 |
+3,06 % 1,90 |
64,10 62,37 |
3,16 Mio. | |
Ulta Beauty Inc US90384S3031 |
388,9200 16:48 |
377,5100 378,3400 |
+2,80 % 10,58 |
389,2400 377,5100 |
271,34 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,3100 16:47 |
260,7700 259,1300 |
+2,77 % 7,18 |
268,0940 259,3500 |
1,18 Mio. | |
Builders FirstSource Inc US12008R1077 |
188,02 16:48 |
187,50 183,30 |
+2,57 % 4,72 |
190,21 185,21 |
584,10 Tsd. | |
Incyte Corporation US45337C1027 |
65,1550 16:47 |
63,9400 63,5600 |
+2,51 % 1,60 |
65,3600 63,9000 |
278,40 Tsd. | |
Trimble Inc US8962391004 |
57,9000 16:47 |
56,5900 56,5000 |
+2,48 % 1,40 |
58,2400 56,5900 |
255,90 Tsd. | |
AES Corp US00130H1059 |
18,97 16:48 |
18,58 18,54 |
+2,32 % 0,43 |
19,01 18,58 |
1,79 Mio. | |
Hasbro Inc US4180561072 |
70,2700 16:47 |
69,7300 68,7300 |
+2,24 % 1,54 |
71,3300 69,7200 |
564,83 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,75 16:48 |
32,28 32,05 |
+2,18 % 0,70 |
32,81 32,27 |
621,38 Tsd. | |
AT&T Inc US00206R1023 |
22,11 16:47 |
21,84 21,64 |
+2,15 % 0,47 |
22,20 21,79 |
11,82 Mio. | |
ONEOK Inc US6826801036 |
93,33 16:48 |
92,86 91,37 |
+2,15 % 1,96 |
93,58 92,36 |
390,09 Tsd. |