S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
28,88 20:12 |
27,17 27,21 |
+6,14 % 1,67 |
29,23 27,17 |
3,79 Mio. | |
|
Vistra Corp US92840M1027 |
89,83 20:12 |
85,00 85,55 |
+5,00 % 4,28 |
90,07 84,92 |
4,03 Mio. | |
|
Oracle Corp US68389X1054 |
170,13 20:11 |
164,99 162,03 |
+5,00 % 8,10 |
173,99 164,51 |
20,30 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,5900 20:12 |
260,7700 259,1300 |
+4,04 % 10,46 |
269,9033 259,3500 |
2,53 Mio. | |
|
Intel Corporation US4581401001 |
20,4500 20:11 |
20,0300 19,6600 |
+4,02 % 0,79 |
20,5900 19,7600 |
68,23 Mio. | |
|
AES Corp US00130H1059 |
19,21 20:12 |
18,58 18,54 |
+3,61 % 0,67 |
19,23 18,58 |
3,98 Mio. | |
|
Trimble Inc US8962391004 |
58,5200 20:11 |
56,5900 56,5000 |
+3,58 % 2,02 |
58,5200 56,5900 |
564,57 Tsd. | |
|
Carnival Corp PA1436583006 |
17,87 20:12 |
17,37 17,26 |
+3,51 % 0,61 |
17,94 17,27 |
18,97 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
390,7700 20:12 |
377,5100 378,3400 |
+3,29 % 12,43 |
392,0500 377,5100 |
683,85 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,5400 20:12 |
63,9400 63,5600 |
+3,12 % 1,98 |
65,8500 63,9000 |
875,72 Tsd. | |
|
KKR and Company Inc US48251W1045 |
126,46 20:12 |
124,00 122,80 |
+2,98 % 3,66 |
126,51 123,43 |
1,53 Mio. | |
|
Globe Life Inc US37959E1029 |
106,80 20:11 |
104,58 103,80 |
+2,89 % 3,00 |
107,10 104,46 |
406,83 Tsd. | |
|
AT&T Inc US00206R1023 |
22,24 20:11 |
21,84 21,64 |
+2,75 % 0,60 |
22,29 21,79 |
31,12 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,65 20:11 |
56,59 56,12 |
+2,73 % 1,53 |
57,75 56,40 |
5,82 Mio. | |
|
State Street Corporation US8574771031 |
85,51 20:12 |
83,80 83,28 |
+2,68 % 2,23 |
85,94 83,61 |
1,11 Mio. |