S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
92,9101 19:07 |
91,0200 77,0300 |
+20,62 % 15,88 |
95,2900 90,2900 |
115,81 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,77 19:05 |
86,64 86,20 |
+6,46 % 5,57 |
92,10 86,27 |
3,37 Mio. | |
Super Micro Computer Inc US86800U1043 |
571,5200 19:06 |
563,8400 540,9800 |
+5,65 % 30,54 |
583,8700 548,6300 |
6,08 Mio. | |
NVIDIA Corporation US67066G1040 |
115,0800 19:07 |
112,4400 109,0200 |
+5,56 % 6,06 |
115,2400 111,5800 |
182,32 Mio. | |
Nike Inc US6541061031 |
78,64 19:05 |
75,25 74,64 |
+5,36 % 4,00 |
79,05 75,07 |
13,91 Mio. | |
First Solar Inc US3364331070 |
230,6100 19:06 |
222,0000 219,2300 |
+5,19 % 11,38 |
230,7943 221,6700 |
1,29 Mio. | |
Monolithic Power Systems Inc US6098391054 |
866,2500 19:05 |
840,1100 823,9500 |
+5,13 % 42,30 |
868,2100 840,1100 |
134,16 Tsd. | |
Intel Corporation US4581401001 |
20,2876 19:05 |
19,4800 19,3600 |
+4,79 % 0,93 |
20,3360 19,4700 |
40,13 Mio. | |
KLA Corporation US4824801009 |
791,9600 19:05 |
767,9900 757,5400 |
+4,54 % 34,42 |
793,3600 762,0000 |
360,42 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,19 19:05 |
155,24 153,30 |
+4,49 % 6,89 |
161,00 155,24 |
664,37 Tsd. | |
Tesla Inc US88160R1014 |
206,2900 19:06 |
198,4700 197,4900 |
+4,46 % 8,80 |
206,7200 197,0600 |
47,78 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0000 19:06 |
6,6700 6,7100 |
+4,32 % 0,29 |
7,0200 6,6400 |
16,58 Mio. | |
Broadcom Inc US11135F1012 |
154,9400 19:06 |
151,5500 148,6200 |
+4,25 % 6,32 |
155,1600 149,8100 |
8,60 Mio. | |
Vistra Corp US92840M1027 |
81,17 19:06 |
79,03 77,96 |
+4,11 % 3,21 |
81,93 77,93 |
2,58 Mio. | |
Dayforce Inc US15677J1088 |
53,17 19:05 |
51,65 51,08 |
+4,08 % 2,09 |
53,24 51,43 |
315,87 Tsd. |