S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,0600 18:22 |
91,0200 77,0300 |
+20,81 % 16,03 |
95,2900 90,2900 |
108,19 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,49 18:22 |
86,64 86,20 |
+6,13 % 5,29 |
91,60 86,27 |
2,86 Mio. | |
Super Micro Computer Inc US86800U1043 |
571,5850 18:22 |
563,8400 540,9800 |
+5,66 % 30,61 |
583,8700 548,6300 |
5,75 Mio. | |
Nike Inc US6541061031 |
78,84 18:23 |
75,25 74,64 |
+5,62 % 4,20 |
79,05 75,07 |
12,18 Mio. | |
NVIDIA Corporation US67066G1040 |
114,5900 18:23 |
112,4400 109,0200 |
+5,11 % 5,57 |
115,0000 111,5800 |
162,97 Mio. | |
Monolithic Power Systems Inc US6098391054 |
864,4200 18:21 |
840,1100 823,9500 |
+4,91 % 40,47 |
864,4200 840,1100 |
109,54 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,0050 18:23 |
6,6700 6,7100 |
+4,40 % 0,30 |
7,0200 6,6400 |
14,53 Mio. | |
Intel Corporation US4581401001 |
20,1730 18:22 |
19,4800 19,3600 |
+4,20 % 0,81 |
20,1900 19,4700 |
33,48 Mio. | |
KLA Corporation US4824801009 |
789,3200 18:23 |
767,9900 757,5400 |
+4,20 % 31,78 |
789,3600 762,0000 |
276,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,68 18:23 |
155,24 153,30 |
+4,16 % 6,38 |
161,00 155,24 |
547,64 Tsd. | |
Broadcom Inc US11135F1012 |
154,5700 18:22 |
151,5500 148,6200 |
+4,00 % 5,95 |
154,6699 149,8100 |
7,03 Mio. | |
Tesla Inc US88160R1014 |
205,3900 18:23 |
198,4700 197,4900 |
+4,00 % 7,90 |
206,5902 197,0600 |
43,35 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,85 18:23 |
17,36 17,19 |
+3,84 % 0,66 |
17,88 17,32 |
5,24 Mio. | |
Charles River Laboratories International Inc US1598641074 |
201,72 18:21 |
194,68 194,31 |
+3,81 % 7,41 |
201,75 193,64 |
319,75 Tsd. | |
Dayforce Inc US15677J1088 |
53,02 18:22 |
51,65 51,08 |
+3,80 % 1,94 |
53,15 51,43 |
259,20 Tsd. |