S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Oracle Corp US68389X1054 |
168,28 16:23 |
164,99 162,03 |
+3,86 % 6,25 |
169,86 164,51 |
7,24 Mio. | |
|
Intel Corporation US4581401001 |
20,4150 16:24 |
20,0300 19,6600 |
+3,84 % 0,76 |
20,5500 19,7600 |
27,44 Mio. | |
|
Bath & Body Works Inc US0708301041 |
28,25 16:23 |
27,17 27,21 |
+3,80 % 1,04 |
28,50 27,17 |
774,17 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,91 16:23 |
63,01 62,12 |
+2,87 % 1,79 |
63,93 62,37 |
2,50 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,2900 16:23 |
260,7700 259,1300 |
+2,76 % 7,16 |
268,0940 259,3500 |
951,47 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
188,35 16:23 |
187,50 183,30 |
+2,76 % 5,05 |
190,21 185,21 |
465,59 Tsd. | |
|
Trimble Inc US8962391004 |
57,8950 16:24 |
56,5900 56,5000 |
+2,47 % 1,40 |
58,2400 56,5900 |
187,81 Tsd. | |
|
AT&T Inc US00206R1023 |
22,15 16:23 |
21,84 21,64 |
+2,33 % 0,51 |
22,15 21,79 |
8,74 Mio. | |
|
AES Corp US00130H1059 |
18,97 16:23 |
18,58 18,54 |
+2,29 % 0,43 |
18,99 18,58 |
1,24 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
386,8600 16:23 |
377,5100 378,3400 |
+2,25 % 8,52 |
388,8900 377,5100 |
201,04 Tsd. | |
|
Hasbro Inc US4180561072 |
70,2600 16:24 |
69,7300 68,7300 |
+2,23 % 1,53 |
71,3300 69,7200 |
423,83 Tsd. | |
|
Dollar Tree Inc US2567461080 |
71,2500 16:23 |
69,8704 69,7000 |
+2,22 % 1,55 |
71,8700 69,6300 |
893,91 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,36 16:21 |
264,68 261,55 |
+2,22 % 5,81 |
267,60 262,10 |
48,13 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,35 16:23 |
56,59 56,12 |
+2,18 % 1,23 |
57,51 56,40 |
1,69 Mio. | |
|
Carnival Corp PA1436583006 |
17,64 16:23 |
17,37 17,26 |
+2,17 % 0,38 |
17,72 17,27 |
6,62 Mio. |