S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,97 21:37 |
27,17 27,21 |
+6,47 % 1,76 |
29,23 27,17 |
4,83 Mio. | |
Intel Corporation US4581401001 |
20,9100 21:39 |
20,0300 19,6600 |
+6,36 % 1,25 |
21,0699 19,7600 |
96,90 Mio. | |
Oracle Corp US68389X1054 |
169,87 21:38 |
164,99 162,03 |
+4,84 % 7,84 |
173,99 164,51 |
23,48 Mio. | |
Incyte Corporation US45337C1027 |
66,3100 21:38 |
63,9400 63,5600 |
+4,33 % 2,75 |
66,3900 63,9000 |
1,18 Mio. | |
Vistra Corp US92840M1027 |
89,05 21:38 |
85,00 85,55 |
+4,09 % 3,50 |
90,07 84,92 |
4,95 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,46 21:37 |
44,71 44,92 |
+3,43 % 1,54 |
46,64 44,71 |
4,61 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,7700 21:37 |
260,7700 259,1300 |
+3,33 % 8,64 |
270,0500 259,3500 |
2,98 Mio. | |
Trimble Inc US8962391004 |
58,3550 21:37 |
56,5900 56,5000 |
+3,28 % 1,86 |
58,7000 56,5900 |
745,62 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,5800 21:38 |
377,5100 378,3400 |
+3,24 % 12,24 |
392,0500 377,5100 |
867,59 Tsd. | |
Dollar Tree Inc US2567461080 |
71,7600 21:38 |
69,8704 69,7000 |
+2,96 % 2,06 |
71,9800 69,6300 |
3,64 Mio. | |
Carnival Corp PA1436583006 |
17,77 21:38 |
17,37 17,26 |
+2,93 % 0,51 |
17,94 17,27 |
22,56 Mio. | |
AT&T Inc US00206R1023 |
22,27 21:38 |
21,84 21,64 |
+2,89 % 0,63 |
22,34 21,79 |
40,97 Mio. | |
Charles River Laboratories International Inc US1598641074 |
204,20 21:38 |
200,00 198,61 |
+2,81 % 5,59 |
204,63 199,31 |
416,03 Tsd. | |
State Street Corporation US8574771031 |
85,56 21:38 |
83,80 83,28 |
+2,74 % 2,28 |
85,94 83,61 |
1,43 Mio. | |
Pfizer Inc US7170811035 |
30,07 21:38 |
29,57 29,27 |
+2,72 % 0,80 |
30,13 29,44 |
20,32 Mio. |