S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
29,19 18:37 |
27,17 27,21 |
+7,28 % 1,98 |
29,21 27,17 |
2,60 Mio. | |
Oracle Corp US68389X1054 |
173,53 18:37 |
164,99 162,03 |
+7,10 % 11,50 |
173,99 164,51 |
15,70 Mio. | |
Vistra Corp US92840M1027 |
88,84 18:38 |
85,00 85,55 |
+3,85 % 3,29 |
88,93 84,92 |
2,71 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,32 18:38 |
99,47 98,85 |
+3,51 % 3,47 |
102,43 99,17 |
867,71 Tsd. | |
Ulta Beauty Inc US90384S3031 |
391,1650 18:37 |
377,5100 378,3400 |
+3,39 % 12,83 |
392,0500 377,5100 |
543,17 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,41 18:37 |
187,50 183,30 |
+3,33 % 6,11 |
190,38 185,21 |
998,91 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,6400 18:38 |
260,7700 259,1300 |
+3,28 % 8,51 |
269,9033 259,3500 |
2,07 Mio. | |
Trimble Inc US8962391004 |
58,3200 18:37 |
56,5900 56,5000 |
+3,22 % 1,82 |
58,4400 56,5900 |
442,28 Tsd. | |
Carnival Corp PA1436583006 |
17,81 18:37 |
17,37 17,26 |
+3,16 % 0,55 |
17,84 17,27 |
14,65 Mio. | |
Intel Corporation US4581401001 |
20,2700 18:38 |
20,0300 19,6600 |
+3,10 % 0,61 |
20,5900 19,7600 |
50,03 Mio. | |
State Street Corporation US8574771031 |
85,75 18:37 |
83,80 83,28 |
+2,96 % 2,47 |
85,78 83,61 |
789,83 Tsd. | |
Globe Life Inc US37959E1029 |
106,87 18:37 |
104,58 103,80 |
+2,96 % 3,07 |
106,90 104,46 |
274,42 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,52 18:37 |
68,64 68,52 |
+2,91 % 2,00 |
71,05 68,64 |
2,13 Mio. | |
Incyte Corporation US45337C1027 |
65,4050 18:37 |
63,9400 63,5600 |
+2,90 % 1,85 |
65,4300 63,9000 |
540,30 Tsd. | |
AES Corp US00130H1059 |
19,07 18:38 |
18,58 18,54 |
+2,83 % 0,53 |
19,11 18,58 |
3,02 Mio. |