S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,9500 21:28 |
20,0300 19,6600 |
+6,56 % 1,29 |
21,0699 19,7600 |
94,09 Mio. | |
Bath & Body Works Inc US0708301041 |
28,98 21:28 |
27,17 27,21 |
+6,49 % 1,77 |
29,23 27,17 |
4,63 Mio. | |
Oracle Corp US68389X1054 |
170,02 21:29 |
164,99 162,03 |
+4,93 % 7,99 |
173,99 164,51 |
23,25 Mio. | |
Incyte Corporation US45337C1027 |
66,2500 21:29 |
63,9400 63,5600 |
+4,23 % 2,69 |
66,3800 63,9000 |
1,14 Mio. | |
Vistra Corp US92840M1027 |
89,10 21:28 |
85,00 85,55 |
+4,15 % 3,55 |
90,07 84,92 |
4,81 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,1300 21:28 |
260,7700 259,1300 |
+3,47 % 9,00 |
270,0500 259,3500 |
2,92 Mio. | |
Trimble Inc US8962391004 |
58,4200 21:28 |
56,5900 56,5000 |
+3,40 % 1,92 |
58,7000 56,5900 |
711,76 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,42 21:28 |
44,71 44,92 |
+3,34 % 1,50 |
46,64 44,71 |
4,41 Mio. | |
Ulta Beauty Inc US90384S3031 |
390,8450 21:28 |
377,5100 378,3400 |
+3,31 % 12,51 |
392,0500 377,5100 |
841,94 Tsd. | |
Dollar Tree Inc US2567461080 |
71,9100 21:28 |
69,8704 69,7000 |
+3,17 % 2,21 |
71,9800 69,6300 |
3,55 Mio. | |
AT&T Inc US00206R1023 |
22,31 21:29 |
21,84 21,64 |
+3,07 % 0,67 |
22,32 21,79 |
39,50 Mio. | |
Carnival Corp PA1436583006 |
17,79 21:29 |
17,37 17,26 |
+3,07 % 0,53 |
17,94 17,27 |
21,83 Mio. | |
KKR and Company Inc US48251W1045 |
126,31 21:28 |
124,00 122,80 |
+2,86 % 3,51 |
126,62 123,43 |
1,93 Mio. | |
AES Corp US00130H1059 |
19,07 21:29 |
18,58 18,54 |
+2,83 % 0,53 |
19,23 18,58 |
5,12 Mio. | |
State Street Corporation US8574771031 |
85,59 21:28 |
83,80 83,28 |
+2,77 % 2,31 |
85,94 83,61 |
1,37 Mio. |