S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,77 17:28 |
27,17 27,21 |
+5,73 % 1,56 |
28,88 27,17 |
1,73 Mio. | |
Oracle Corp US68389X1054 |
170,41 17:28 |
164,99 162,03 |
+5,17 % 8,38 |
170,75 164,51 |
11,29 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,5900 17:28 |
260,7700 259,1300 |
+4,04 % 10,46 |
269,7500 259,3500 |
1,59 Mio. | |
Intel Corporation US4581401001 |
20,3450 17:30 |
20,0300 19,6600 |
+3,48 % 0,69 |
20,5900 19,7600 |
40,99 Mio. | |
Builders FirstSource Inc US12008R1077 |
188,98 17:28 |
187,50 183,30 |
+3,10 % 5,68 |
190,21 185,21 |
711,96 Tsd. | |
Trimble Inc US8962391004 |
58,2000 17:28 |
56,5900 56,5000 |
+3,01 % 1,70 |
58,2400 56,5900 |
336,54 Tsd. | |
Carnival Corp PA1436583006 |
17,75 17:28 |
17,37 17,26 |
+2,81 % 0,49 |
17,83 17,27 |
11,53 Mio. | |
Ulta Beauty Inc US90384S3031 |
388,7850 17:27 |
377,5100 378,3400 |
+2,76 % 10,45 |
391,1100 377,5100 |
387,99 Tsd. | |
DexCom Inc US2521311074 |
71,3600 17:28 |
70,4200 69,5100 |
+2,66 % 1,85 |
71,5200 69,9300 |
1,12 Mio. | |
Hasbro Inc US4180561072 |
70,3300 17:28 |
69,7300 68,7300 |
+2,33 % 1,60 |
71,3300 69,7200 |
692,05 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
101,15 17:29 |
99,47 98,85 |
+2,32 % 2,30 |
101,28 99,17 |
536,50 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,33 17:28 |
56,59 56,12 |
+2,15 % 1,21 |
57,51 56,40 |
3,05 Mio. | |
Globe Life Inc US37959E1029 |
106,02 17:27 |
104,58 103,80 |
+2,13 % 2,22 |
106,08 104,46 |
195,06 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
69,97 17:29 |
68,64 68,52 |
+2,12 % 1,45 |
70,01 68,64 |
928,15 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,51 17:28 |
170,00 167,96 |
+2,11 % 3,55 |
173,40 169,12 |
710,51 Tsd. |