S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,86 19:38 |
27,17 27,21 |
+6,06 % 1,65 |
29,23 27,17 |
3,31 Mio. | |
Oracle Corp US68389X1054 |
170,96 19:38 |
164,99 162,03 |
+5,51 % 8,93 |
173,99 164,51 |
19,05 Mio. | |
Vistra Corp US92840M1027 |
89,59 19:38 |
85,00 85,55 |
+4,72 % 4,04 |
89,60 84,92 |
3,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,1500 19:38 |
260,7700 259,1300 |
+3,87 % 10,02 |
269,9033 259,3500 |
2,37 Mio. | |
Intel Corporation US4581401001 |
20,3200 19:39 |
20,0300 19,6600 |
+3,36 % 0,66 |
20,5900 19,7600 |
61,70 Mio. | |
Incyte Corporation US45337C1027 |
65,6650 19:38 |
63,9400 63,5600 |
+3,31 % 2,11 |
65,6800 63,9000 |
672,39 Tsd. | |
Trimble Inc US8962391004 |
58,3600 19:38 |
56,5900 56,5000 |
+3,29 % 1,86 |
58,4500 56,5900 |
521,35 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,7600 19:36 |
377,5100 378,3400 |
+3,28 % 12,42 |
392,0500 377,5100 |
618,95 Tsd. | |
Carnival Corp PA1436583006 |
17,82 19:38 |
17,37 17,26 |
+3,22 % 0,56 |
17,94 17,27 |
18,02 Mio. | |
AES Corp US00130H1059 |
19,14 19:38 |
18,58 18,54 |
+3,21 % 0,60 |
19,14 18,58 |
3,54 Mio. | |
Globe Life Inc US37959E1029 |
106,94 19:37 |
104,58 103,80 |
+3,03 % 3,14 |
106,94 104,46 |
346,81 Tsd. | |
Builders FirstSource Inc US12008R1077 |
188,67 19:38 |
187,50 183,30 |
+2,93 % 5,37 |
190,38 185,21 |
1,11 Mio. | |
AT&T Inc US00206R1023 |
22,27 19:38 |
21,84 21,64 |
+2,91 % 0,63 |
22,27 21,79 |
28,46 Mio. | |
KKR and Company Inc US48251W1045 |
126,19 19:38 |
124,00 122,80 |
+2,76 % 3,39 |
126,37 123,43 |
1,36 Mio. | |
Albemarle Corporation US0126531013 |
89,83 19:37 |
87,99 87,44 |
+2,73 % 2,39 |
89,85 86,97 |
685,82 Tsd. |