S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 22:20
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
95,9000 13.08.24 |
91,0200 77,0300 |
+24,50 % 18,87 |
96,0100 90,2900 |
157,22 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,92 13.08.24 |
86,64 86,20 |
+6,64 % 5,72 |
92,15 86,27 |
6,37 Mio. | |
NVIDIA Corporation US67066G1040 |
116,1400 13.08.24 |
112,4400 109,0200 |
+6,53 % 7,12 |
116,2300 111,5800 |
312,65 Mio. | |
Intel Corporation US4581401001 |
20,4700 13.08.24 |
19,4800 19,3600 |
+5,73 % 1,11 |
20,4800 19,4700 |
77,51 Mio. | |
Monolithic Power Systems Inc US6098391054 |
867,8100 13.08.24 |
840,1100 823,9500 |
+5,32 % 43,86 |
871,0100 840,1100 |
525,52 Tsd. | |
Tesla Inc US88160R1014 |
207,8300 13.08.24 |
198,4700 197,4900 |
+5,24 % 10,34 |
208,4900 197,0600 |
76,25 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0600 13.08.24 |
6,6700 6,7100 |
+5,22 % 0,35 |
7,1300 6,6400 |
37,43 Mio. | |
Nike Inc US6541061031 |
78,50 13.08.24 |
75,25 74,64 |
+5,17 % 3,86 |
79,05 75,07 |
22,11 Mio. | |
Broadcom Inc US11135F1012 |
156,1600 13.08.24 |
151,5500 148,6200 |
+5,07 % 7,54 |
156,3800 149,8100 |
22,05 Mio. | |
First Solar Inc US3364331070 |
230,2700 13.08.24 |
222,0000 219,2300 |
+5,04 % 11,04 |
232,2100 221,6700 |
2,37 Mio. | |
Builders FirstSource Inc US12008R1077 |
160,90 13.08.24 |
155,24 153,30 |
+4,96 % 7,60 |
161,51 155,24 |
1,58 Mio. | |
Super Micro Computer Inc US86800U1043 |
567,4300 13.08.24 |
563,8400 540,9800 |
+4,89 % 26,45 |
583,8700 548,6300 |
8,12 Mio. | |
KLA Corporation US4824801009 |
793,8300 13.08.24 |
767,9900 757,5400 |
+4,79 % 36,29 |
796,9200 762,0000 |
1,16 Mio. | |
Charles River Laboratories International Inc US1598641074 |
203,49 13.08.24 |
194,68 194,31 |
+4,72 % 9,18 |
203,68 193,64 |
957,63 Tsd. | |
CarMax Group US1431301027 |
76,82 13.08.24 |
73,90 73,57 |
+4,42 % 3,25 |
77,01 73,58 |
1,45 Mio. |