S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,4695 16:18 |
20,0300 19,6600 |
+4,12 % 0,81 |
20,5500 19,7600 |
25,42 Mio. | |
Oracle Corp US68389X1054 |
168,58 16:17 |
164,99 162,03 |
+4,04 % 6,55 |
169,86 164,51 |
6,94 Mio. | |
Bath & Body Works Inc US0708301041 |
28,18 16:17 |
27,17 27,21 |
+3,56 % 0,97 |
28,50 27,17 |
695,37 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,2100 16:17 |
260,7700 259,1300 |
+3,12 % 8,08 |
267,6639 259,3500 |
826,50 Tsd. | |
Builders FirstSource Inc US12008R1077 |
188,49 16:17 |
187,50 183,30 |
+2,83 % 5,19 |
190,21 185,21 |
426,60 Tsd. | |
Trimble Inc US8962391004 |
57,9600 16:18 |
56,5900 56,5000 |
+2,58 % 1,46 |
58,2400 56,5900 |
176,96 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,60 16:17 |
63,01 62,12 |
+2,38 % 1,48 |
63,61 62,37 |
2,37 Mio. | |
Hasbro Inc US4180561072 |
70,3000 16:18 |
69,7300 68,7300 |
+2,28 % 1,57 |
71,3300 69,7200 |
392,20 Tsd. | |
DexCom Inc US2521311074 |
70,9900 16:18 |
70,4200 69,5100 |
+2,13 % 1,48 |
71,5200 69,9300 |
571,36 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,29 16:18 |
56,59 56,12 |
+2,08 % 1,17 |
57,51 56,40 |
1,61 Mio. | |
AES Corp US00130H1059 |
18,93 16:17 |
18,58 18,54 |
+2,08 % 0,39 |
18,94 18,58 |
1,16 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,97 16:17 |
264,68 261,55 |
+2,07 % 5,42 |
267,60 262,10 |
45,18 Tsd. | |
ONEOK Inc US6826801036 |
93,25 16:17 |
92,86 91,37 |
+2,06 % 1,88 |
93,58 92,36 |
269,94 Tsd. | |
Dollar Tree Inc US2567461080 |
71,1150 16:18 |
69,8704 69,7000 |
+2,03 % 1,42 |
71,8700 69,6300 |
830,03 Tsd. | |
Ulta Beauty Inc US90384S3031 |
385,9000 16:18 |
377,5100 378,3400 |
+2,00 % 7,56 |
388,8900 377,5100 |
189,83 Tsd. |