S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
29,17 18:34 |
27,17 27,21 |
+7,20 % 1,96 |
29,21 27,17 |
2,55 Mio. | |
Oracle Corp US68389X1054 |
173,68 18:34 |
164,99 162,03 |
+7,19 % 11,65 |
173,72 164,51 |
15,38 Mio. | |
Vistra Corp US92840M1027 |
88,73 18:33 |
85,00 85,55 |
+3,72 % 3,18 |
88,73 84,92 |
2,61 Mio. | |
Live Nation Entertainment Inc US5380341090 |
102,36 18:33 |
99,47 98,85 |
+3,55 % 3,51 |
102,43 99,17 |
842,18 Tsd. | |
Intel Corporation US4581401001 |
20,3350 18:34 |
20,0300 19,6600 |
+3,43 % 0,68 |
20,5900 19,7600 |
49,43 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,1300 18:33 |
377,5100 378,3400 |
+3,38 % 12,79 |
392,0500 377,5100 |
539,57 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,38 18:34 |
187,50 183,30 |
+3,32 % 6,08 |
190,38 185,21 |
992,53 Tsd. | |
Trimble Inc US8962391004 |
58,3600 18:34 |
56,5900 56,5000 |
+3,29 % 1,86 |
58,4400 56,5900 |
438,63 Tsd. | |
Carnival Corp PA1436583006 |
17,83 18:34 |
17,37 17,26 |
+3,27 % 0,57 |
17,84 17,27 |
14,53 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,3150 18:34 |
260,7700 259,1300 |
+3,16 % 8,19 |
269,9033 259,3500 |
2,05 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
70,64 18:34 |
68,64 68,52 |
+3,09 % 2,12 |
71,05 68,64 |
1,92 Mio. | |
AES Corp US00130H1059 |
19,10 18:34 |
18,58 18,54 |
+2,99 % 0,56 |
19,11 18,58 |
2,98 Mio. | |
State Street Corporation US8574771031 |
85,71 18:34 |
83,80 83,28 |
+2,92 % 2,43 |
85,78 83,61 |
780,54 Tsd. | |
Incyte Corporation US45337C1027 |
65,4100 18:34 |
63,9400 63,5600 |
+2,91 % 1,85 |
65,4300 63,9000 |
530,37 Tsd. | |
Globe Life Inc US37959E1029 |
106,73 18:34 |
104,58 103,80 |
+2,83 % 2,94 |
106,74 104,46 |
269,82 Tsd. |