S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,25 15:37 |
27,17 27,21 |
+3,80 % 1,04 |
28,27 27,17 |
200,13 Tsd. | |
Oracle Corp US68389X1054 |
166,87 15:37 |
164,99 162,03 |
+2,99 % 4,84 |
167,46 164,51 |
2,16 Mio. | |
Hasbro Inc US4180561072 |
70,7300 15:37 |
69,7300 68,7300 |
+2,91 % 2,00 |
71,3300 69,7200 |
141,19 Tsd. | |
Builders FirstSource Inc US12008R1077 |
188,06 15:37 |
187,50 183,30 |
+2,60 % 4,76 |
190,21 186,50 |
140,55 Tsd. | |
Trimble Inc US8962391004 |
57,9000 15:36 |
56,5900 56,5000 |
+2,48 % 1,40 |
57,9000 56,5900 |
44,69 Tsd. | |
Royal Caribbean Group LR0008862868 |
172,10 15:37 |
170,00 167,96 |
+2,46 % 4,14 |
173,40 169,12 |
168,22 Tsd. | |
Incyte Corporation US45337C1027 |
65,0700 15:36 |
63,9400 63,5600 |
+2,38 % 1,51 |
65,3600 63,9000 |
53,38 Tsd. | |
Ulta Beauty Inc US90384S3031 |
387,0600 15:37 |
377,5100 378,3400 |
+2,30 % 8,72 |
388,8900 377,5100 |
54,33 Tsd. | |
VeriSign Inc US92343E1029 |
187,0150 15:36 |
184,1300 182,8100 |
+2,30 % 4,21 |
187,1600 183,8100 |
24,36 Tsd. | |
Centene Corp US15135B1017 |
77,01 15:37 |
75,97 75,35 |
+2,20 % 1,66 |
77,18 75,78 |
95,57 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,35 15:37 |
56,59 56,12 |
+2,20 % 1,23 |
57,50 56,40 |
528,44 Tsd. | |
Intel Corporation US4581401001 |
20,0850 15:37 |
20,0300 19,6600 |
+2,16 % 0,43 |
20,1300 19,7600 |
10,13 Mio. | |
FedEx Corp US31428X1063 |
292,13 15:37 |
289,74 286,38 |
+2,01 % 5,75 |
293,30 288,35 |
61,18 Tsd. | |
ONEOK Inc US6826801036 |
93,20 15:37 |
92,86 91,37 |
+2,00 % 1,83 |
93,58 92,49 |
91,13 Tsd. | |
CarMax Group US1431301027 |
80,35 15:37 |
79,60 78,78 |
+1,99 % 1,57 |
80,78 79,30 |
145,87 Tsd. |