S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
29,18 18:42 |
27,17 27,21 |
+7,24 % 1,97 |
29,23 27,17 |
2,66 Mio. | |
Oracle Corp US68389X1054 |
173,06 18:42 |
164,99 162,03 |
+6,80 % 11,03 |
173,99 164,51 |
16,11 Mio. | |
Vistra Corp US92840M1027 |
88,87 18:42 |
85,00 85,55 |
+3,88 % 3,32 |
88,93 84,92 |
2,76 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,4000 18:41 |
377,5100 378,3400 |
+3,45 % 13,06 |
392,0500 377,5100 |
545,33 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,51 18:41 |
187,50 183,30 |
+3,39 % 6,21 |
190,38 185,21 |
1,01 Mio. | |
Trimble Inc US8962391004 |
58,3500 18:42 |
56,5900 56,5000 |
+3,27 % 1,85 |
58,4400 56,5900 |
454,46 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,5682 18:41 |
260,7700 259,1300 |
+3,26 % 8,44 |
269,9033 259,3500 |
2,08 Mio. | |
Intel Corporation US4581401001 |
20,2950 18:41 |
20,0300 19,6600 |
+3,23 % 0,64 |
20,5900 19,7600 |
50,44 Mio. | |
Carnival Corp PA1436583006 |
17,81 18:42 |
17,37 17,26 |
+3,19 % 0,55 |
17,84 17,27 |
14,74 Mio. | |
Live Nation Entertainment Inc US5380341090 |
101,88 18:41 |
99,47 98,85 |
+3,07 % 3,03 |
102,43 99,17 |
899,99 Tsd. | |
State Street Corporation US8574771031 |
85,77 18:42 |
83,80 83,28 |
+2,99 % 2,49 |
85,79 83,61 |
808,09 Tsd. | |
Incyte Corporation US45337C1027 |
65,4400 18:42 |
63,9400 63,5600 |
+2,96 % 1,88 |
65,4700 63,9000 |
556,13 Tsd. | |
Globe Life Inc US37959E1029 |
106,73 18:42 |
104,58 103,80 |
+2,83 % 2,94 |
106,90 104,46 |
280,89 Tsd. | |
AES Corp US00130H1059 |
19,06 18:42 |
18,58 18,54 |
+2,80 % 0,52 |
19,11 18,58 |
3,04 Mio. | |
First Solar Inc US3364331070 |
235,2000 18:41 |
228,7900 228,7900 |
+2,80 % 6,41 |
235,3150 225,7500 |
959,65 Tsd. |