S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,93 20:53 |
27,17 27,21 |
+6,32 % 1,72 |
29,23 27,17 |
4,21 Mio. | |
Intel Corporation US4581401001 |
20,8371 20:53 |
20,0300 19,6600 |
+5,99 % 1,18 |
20,8700 19,7600 |
81,71 Mio. | |
Oracle Corp US68389X1054 |
169,32 20:53 |
164,99 162,03 |
+4,50 % 7,29 |
173,99 164,51 |
21,90 Mio. | |
Vistra Corp US92840M1027 |
89,16 20:53 |
85,00 85,55 |
+4,22 % 3,61 |
90,07 84,92 |
4,45 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,2100 20:54 |
260,7700 259,1300 |
+3,89 % 10,08 |
270,0500 259,3500 |
2,75 Mio. | |
Trimble Inc US8962391004 |
58,6700 20:53 |
56,5900 56,5000 |
+3,84 % 2,17 |
58,7000 56,5900 |
633,65 Tsd. | |
Incyte Corporation US45337C1027 |
65,9600 20:53 |
63,9400 63,5600 |
+3,78 % 2,40 |
65,9800 63,9000 |
1,00 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,5000 20:53 |
377,5100 378,3400 |
+3,48 % 13,16 |
392,0500 377,5100 |
738,59 Tsd. | |
AES Corp US00130H1059 |
19,18 20:53 |
18,58 18,54 |
+3,43 % 0,64 |
19,23 18,58 |
4,47 Mio. | |
Carnival Corp PA1436583006 |
17,85 20:54 |
17,37 17,26 |
+3,42 % 0,59 |
17,94 17,27 |
20,27 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,45 20:53 |
44,71 44,92 |
+3,41 % 1,53 |
46,64 44,71 |
4,16 Mio. | |
Dollar Tree Inc US2567461080 |
71,7600 20:53 |
69,8704 69,7000 |
+2,96 % 2,06 |
71,8700 69,6300 |
3,28 Mio. | |
KKR and Company Inc US48251W1045 |
126,32 20:53 |
124,00 122,80 |
+2,87 % 3,52 |
126,62 123,43 |
1,75 Mio. | |
AT&T Inc US00206R1023 |
22,24 20:53 |
21,84 21,64 |
+2,75 % 0,60 |
22,29 21,79 |
34,05 Mio. | |
State Street Corporation US8574771031 |
85,56 20:53 |
83,80 83,28 |
+2,74 % 2,28 |
85,94 83,61 |
1,22 Mio. |