S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
28,31 16:25 |
27,17 27,21 |
+4,02 % 1,10 |
28,50 27,17 |
821,73 Tsd. | |
|
Oracle Corp US68389X1054 |
168,49 16:25 |
164,99 162,03 |
+3,99 % 6,46 |
169,86 164,51 |
7,44 Mio. | |
|
Intel Corporation US4581401001 |
20,4150 16:24 |
20,0300 19,6600 |
+3,84 % 0,76 |
20,5500 19,7600 |
27,44 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
266,2900 16:23 |
260,7700 259,1300 |
+2,76 % 7,16 |
268,0940 259,3500 |
951,47 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,78 16:25 |
63,01 62,12 |
+2,67 % 1,66 |
63,93 62,37 |
2,53 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
187,95 16:24 |
187,50 183,30 |
+2,54 % 4,65 |
190,21 185,21 |
471,79 Tsd. | |
|
Trimble Inc US8962391004 |
57,8950 16:24 |
56,5900 56,5000 |
+2,47 % 1,40 |
58,2400 56,5900 |
187,81 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
387,4900 16:24 |
377,5100 378,3400 |
+2,42 % 9,15 |
388,8900 377,5100 |
207,47 Tsd. | |
|
AT&T Inc US00206R1023 |
22,15 16:25 |
21,84 21,64 |
+2,34 % 0,51 |
22,20 21,79 |
9,48 Mio. | |
|
Royal Caribbean Group LR0008862868 |
171,72 16:25 |
170,00 167,96 |
+2,24 % 3,77 |
173,40 169,12 |
391,76 Tsd. | |
|
Carnival Corp PA1436583006 |
17,65 16:24 |
17,37 17,26 |
+2,23 % 0,39 |
17,72 17,27 |
6,81 Mio. | |
|
Hasbro Inc US4180561072 |
70,2600 16:24 |
69,7300 68,7300 |
+2,23 % 1,53 |
71,3300 69,7200 |
423,83 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,35 16:25 |
264,68 261,55 |
+2,22 % 5,80 |
267,60 262,10 |
48,85 Tsd. | |
|
KKR and Company Inc US48251W1045 |
125,46 16:25 |
124,00 122,80 |
+2,17 % 2,66 |
125,50 123,43 |
488,02 Tsd. | |
|
AES Corp US00130H1059 |
18,93 16:25 |
18,58 18,54 |
+2,12 % 0,39 |
18,99 18,58 |
1,29 Mio. |