S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
169,11 15:49 |
164,99 162,03 |
+4,37 % 7,08 |
169,78 164,51 |
4,38 Mio. | |
Bath & Body Works Inc US0708301041 |
28,39 15:48 |
27,17 27,21 |
+4,34 % 1,18 |
28,43 27,17 |
364,49 Tsd. | |
Hasbro Inc US4180561072 |
70,5900 15:49 |
69,7300 68,7300 |
+2,71 % 1,86 |
71,3300 69,7200 |
201,83 Tsd. | |
Intel Corporation US4581401001 |
20,1854 15:48 |
20,0300 19,6600 |
+2,67 % 0,53 |
20,3100 19,7600 |
15,29 Mio. | |
Ulta Beauty Inc US90384S3031 |
388,0950 15:48 |
377,5100 378,3400 |
+2,58 % 9,76 |
388,8900 377,5100 |
92,19 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
265,2200 15:48 |
260,7700 259,1300 |
+2,35 % 6,09 |
265,2200 259,3500 |
442,34 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,38 15:49 |
56,59 56,12 |
+2,24 % 1,26 |
57,51 56,40 |
909,47 Tsd. | |
Trimble Inc US8962391004 |
57,7600 15:48 |
56,5900 56,5000 |
+2,23 % 1,26 |
57,9300 56,5900 |
71,87 Tsd. | |
DexCom Inc US2521311074 |
70,9950 15:48 |
70,4200 69,5100 |
+2,14 % 1,49 |
71,1000 69,9300 |
261,67 Tsd. | |
VeriSign Inc US92343E1029 |
186,6350 15:48 |
184,1300 182,8100 |
+2,09 % 3,83 |
187,1800 183,8100 |
43,17 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,6600 15:49 |
39,2150 38,8700 |
+2,03 % 0,79 |
39,9900 39,0750 |
462,81 Tsd. | |
FedEx Corp US31428X1063 |
291,86 15:48 |
289,74 286,38 |
+1,91 % 5,48 |
293,30 288,35 |
106,12 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,13 15:48 |
85,11 84,56 |
+1,86 % 1,57 |
86,27 84,86 |
239,00 Tsd. | |
Align Technology Inc US0162551016 |
248,2500 15:49 |
244,8500 243,7300 |
+1,85 % 4,52 |
250,4600 244,3800 |
81,67 Tsd. | |
Centene Corp US15135B1017 |
76,67 15:48 |
75,97 75,35 |
+1,75 % 1,32 |
77,18 75,78 |
288,66 Tsd. |