S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,68 16:54 |
27,17 27,21 |
+5,40 % 1,47 |
28,69 27,17 |
1,29 Mio. | |
Oracle Corp US68389X1054 |
169,64 16:54 |
164,99 162,03 |
+4,69 % 7,61 |
170,16 164,51 |
9,37 Mio. | |
Intel Corporation US4581401001 |
20,5750 16:53 |
20,0300 19,6600 |
+4,65 % 0,92 |
20,5800 19,7600 |
33,48 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
267,2950 16:53 |
260,7700 259,1300 |
+3,15 % 8,17 |
268,0940 259,3500 |
1,24 Mio. | |
Builders FirstSource Inc US12008R1077 |
188,96 16:54 |
187,50 183,30 |
+3,09 % 5,66 |
190,21 185,21 |
610,98 Tsd. | |
Moderna Inc US60770K1079 |
70,3800 16:54 |
68,1200 68,2800 |
+3,08 % 2,10 |
70,6000 67,8100 |
1,76 Mio. | |
Ulta Beauty Inc US90384S3031 |
389,0850 16:54 |
377,5100 378,3400 |
+2,84 % 10,75 |
389,4115 377,5100 |
281,19 Tsd. | |
Trimble Inc US8962391004 |
58,0900 16:53 |
56,5900 56,5000 |
+2,81 % 1,59 |
58,2400 56,5900 |
269,43 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,83 16:54 |
63,01 62,12 |
+2,75 % 1,71 |
64,10 62,37 |
3,28 Mio. | |
Incyte Corporation US45337C1027 |
65,0600 16:53 |
63,9400 63,5600 |
+2,36 % 1,50 |
65,3600 63,9000 |
287,27 Tsd. | |
ONEOK Inc US6826801036 |
93,46 16:54 |
92,86 91,37 |
+2,29 % 2,09 |
93,58 92,36 |
421,97 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,78 16:54 |
170,00 167,96 |
+2,27 % 3,82 |
173,40 169,12 |
509,93 Tsd. | |
AES Corp US00130H1059 |
18,96 16:54 |
18,58 18,54 |
+2,27 % 0,42 |
19,01 18,58 |
1,86 Mio. | |
Carnival Corp PA1436583006 |
17,65 16:53 |
17,37 17,26 |
+2,23 % 0,39 |
17,72 17,27 |
8,95 Mio. | |
Hasbro Inc US4180561072 |
70,2600 16:53 |
69,7300 68,7300 |
+2,23 % 1,53 |
71,3300 69,7200 |
587,40 Tsd. |