S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
172,76 18:08 |
164,99 162,03 |
+6,62 % 10,73 |
172,85 164,51 |
13,66 Mio. | |
Bath & Body Works Inc US0708301041 |
28,90 18:08 |
27,17 27,21 |
+6,21 % 1,69 |
29,00 27,17 |
2,15 Mio. | |
Intel Corporation US4581401001 |
20,4599 18:08 |
20,0300 19,6600 |
+4,07 % 0,80 |
20,5900 19,7600 |
46,07 Mio. | |
Builders FirstSource Inc US12008R1077 |
189,73 18:07 |
187,50 183,30 |
+3,51 % 6,43 |
190,38 185,21 |
889,31 Tsd. | |
Live Nation Entertainment Inc US5380341090 |
102,22 18:08 |
99,47 98,85 |
+3,41 % 3,37 |
102,22 99,17 |
737,86 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
267,9200 18:08 |
260,7700 259,1300 |
+3,39 % 8,79 |
269,9033 259,3500 |
1,91 Mio. | |
Trimble Inc US8962391004 |
58,3000 18:06 |
56,5900 56,5000 |
+3,19 % 1,80 |
58,4400 56,5900 |
404,42 Tsd. | |
Ulta Beauty Inc US90384S3031 |
389,3800 18:08 |
377,5100 378,3400 |
+2,92 % 11,04 |
391,1100 377,5100 |
454,00 Tsd. | |
Carnival Corp PA1436583006 |
17,76 18:08 |
17,37 17,26 |
+2,87 % 0,50 |
17,83 17,27 |
13,36 Mio. | |
Incyte Corporation US45337C1027 |
65,3550 18:07 |
63,9400 63,5600 |
+2,82 % 1,80 |
65,4100 63,9000 |
485,19 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
46,17 18:08 |
44,71 44,92 |
+2,78 % 1,25 |
46,19 44,71 |
2,85 Mio. | |
ConAgra Brands Inc US2058871029 |
32,90 18:08 |
32,28 32,05 |
+2,64 % 0,85 |
32,90 32,27 |
1,21 Mio. | |
State Street Corporation US8574771031 |
85,45 18:07 |
83,80 83,28 |
+2,60 % 2,17 |
85,51 83,61 |
695,86 Tsd. | |
KKR and Company Inc US48251W1045 |
125,99 18:07 |
124,00 122,80 |
+2,60 % 3,19 |
126,08 123,43 |
965,40 Tsd. | |
Globe Life Inc US37959E1029 |
106,49 18:07 |
104,58 103,80 |
+2,59 % 2,69 |
106,54 104,46 |
242,02 Tsd. |