S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,35 15:42 |
27,17 27,21 |
+4,19 % 1,14 |
28,43 27,17 |
266,46 Tsd. | |
Oracle Corp US68389X1054 |
167,45 15:42 |
164,99 162,03 |
+3,35 % 5,42 |
167,90 164,51 |
2,91 Mio. | |
Intel Corporation US4581401001 |
20,1900 15:40 |
20,0300 19,6600 |
+2,70 % 0,53 |
20,2300 19,7600 |
11,81 Mio. | |
Hasbro Inc US4180561072 |
70,5600 15:41 |
69,7300 68,7300 |
+2,66 % 1,83 |
71,3300 69,7200 |
171,52 Tsd. | |
Ulta Beauty Inc US90384S3031 |
387,8950 15:41 |
377,5100 378,3400 |
+2,53 % 9,56 |
388,8900 377,5100 |
72,38 Tsd. | |
Align Technology Inc US0162551016 |
249,7450 15:41 |
244,8500 243,7300 |
+2,47 % 6,02 |
250,4600 244,3800 |
60,22 Tsd. | |
Norfolk Southern Corp US6558441084 |
251,62 15:41 |
247,82 245,80 |
+2,37 % 5,82 |
251,77 247,82 |
51,74 Tsd. | |
VeriSign Inc US92343E1029 |
187,1200 15:40 |
184,1300 182,8100 |
+2,36 % 4,31 |
187,1800 183,8100 |
34,18 Tsd. | |
Royal Caribbean Group LR0008862868 |
171,72 15:42 |
170,00 167,96 |
+2,24 % 3,76 |
173,40 169,12 |
213,12 Tsd. | |
Trimble Inc US8962391004 |
57,6700 15:41 |
56,5900 56,5000 |
+2,07 % 1,17 |
57,9300 56,5900 |
57,11 Tsd. | |
Centene Corp US15135B1017 |
76,91 15:42 |
75,97 75,35 |
+2,07 % 1,56 |
77,18 75,78 |
161,31 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
39,6650 15:41 |
39,2150 38,8700 |
+2,05 % 0,80 |
39,9900 39,0750 |
219,25 Tsd. | |
ConAgra Brands Inc US2058871029 |
32,69 15:40 |
32,28 32,05 |
+1,98 % 0,64 |
32,81 32,27 |
143,64 Tsd. | |
FedEx Corp US31428X1063 |
292,00 15:41 |
289,74 286,38 |
+1,96 % 5,62 |
293,30 288,35 |
69,17 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,22 15:42 |
56,59 56,12 |
+1,96 % 1,10 |
57,50 56,40 |
670,44 Tsd. |