S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Oracle Corp US68389X1054 |
172,43 19:05 |
164,99 162,03 |
+6,42 % 10,40 |
173,99 164,51 |
17,89 Mio. | |
Bath & Body Works Inc US0708301041 |
28,87 19:06 |
27,17 27,21 |
+6,10 % 1,66 |
29,23 27,17 |
2,95 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,8700 19:06 |
260,7700 259,1300 |
+3,76 % 9,74 |
269,9033 259,3500 |
2,20 Mio. | |
Carnival Corp PA1436583006 |
17,89 19:07 |
17,37 17,26 |
+3,62 % 0,63 |
17,94 17,27 |
16,18 Mio. | |
Vistra Corp US92840M1027 |
88,59 19:06 |
85,00 85,55 |
+3,55 % 3,04 |
89,50 84,92 |
3,17 Mio. | |
Ulta Beauty Inc US90384S3031 |
391,0150 19:06 |
377,5100 378,3400 |
+3,35 % 12,68 |
392,0500 377,5100 |
567,09 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,17 19:06 |
187,50 183,30 |
+3,20 % 5,87 |
190,38 185,21 |
1,04 Mio. | |
Trimble Inc US8962391004 |
58,2900 19:06 |
56,5900 56,5000 |
+3,17 % 1,79 |
58,4500 56,5900 |
482,60 Tsd. | |
Incyte Corporation US45337C1027 |
65,5400 19:06 |
63,9400 63,5600 |
+3,12 % 1,98 |
65,6200 63,9000 |
605,56 Tsd. | |
AES Corp US00130H1059 |
19,12 19:06 |
18,58 18,54 |
+3,10 % 0,58 |
19,12 18,58 |
3,26 Mio. | |
State Street Corporation US8574771031 |
85,77 19:06 |
83,80 83,28 |
+2,99 % 2,49 |
85,89 83,61 |
919,50 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,65 19:06 |
56,59 56,12 |
+2,73 % 1,53 |
57,65 56,40 |
4,71 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,85 19:06 |
19,49 19,33 |
+2,66 % 0,52 |
19,87 19,34 |
10,89 Mio. | |
Globe Life Inc US37959E1029 |
106,55 19:04 |
104,58 103,80 |
+2,65 % 2,75 |
106,90 104,46 |
305,05 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,31 19:06 |
68,64 68,52 |
+2,61 % 1,79 |
71,07 68,64 |
3,35 Mio. |