S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,1600 18:16 |
91,0200 77,0300 |
+20,94 % 16,13 |
95,2900 90,2900 |
107,08 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,18 18:17 |
86,64 86,20 |
+5,78 % 4,98 |
91,18 86,27 |
2,75 Mio. | |
Nike Inc US6541061031 |
78,70 18:17 |
75,25 74,64 |
+5,44 % 4,06 |
78,77 75,07 |
11,71 Mio. | |
Super Micro Computer Inc US86800U1043 |
570,1750 18:16 |
563,8400 540,9800 |
+5,40 % 29,20 |
583,8700 548,6300 |
5,66 Mio. | |
NVIDIA Corporation US67066G1040 |
114,6099 18:16 |
112,4400 109,0200 |
+5,13 % 5,59 |
115,0000 111,5800 |
160,60 Mio. | |
Monolithic Power Systems Inc US6098391054 |
859,2800 18:13 |
840,1100 823,9500 |
+4,29 % 35,33 |
861,7700 840,1100 |
107,31 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,68 18:17 |
155,24 153,30 |
+4,16 % 6,38 |
161,00 155,24 |
530,86 Tsd. | |
Intel Corporation US4581401001 |
20,1600 18:16 |
19,4800 19,3600 |
+4,13 % 0,80 |
20,1900 19,4700 |
32,89 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9850 18:17 |
6,6700 6,7100 |
+4,10 % 0,28 |
7,0200 6,6400 |
14,15 Mio. | |
Tesla Inc US88160R1014 |
205,4200 18:17 |
198,4700 197,4900 |
+4,02 % 7,93 |
206,5902 197,0600 |
42,88 Mio. | |
KLA Corporation US4824801009 |
787,6500 18:17 |
767,9900 757,5400 |
+3,97 % 30,11 |
787,6500 762,0000 |
269,12 Tsd. | |
Dayforce Inc US15677J1088 |
53,03 18:17 |
51,65 51,08 |
+3,82 % 1,95 |
53,15 51,43 |
252,22 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,84 18:17 |
17,36 17,19 |
+3,75 % 0,65 |
17,88 17,32 |
5,08 Mio. | |
Broadcom Inc US11135F1012 |
154,1000 18:16 |
151,5500 148,6200 |
+3,69 % 5,48 |
154,2705 149,8100 |
6,74 Mio. | |
Charles River Laboratories International Inc US1598641074 |
201,35 18:17 |
194,68 194,31 |
+3,62 % 7,04 |
201,40 193,64 |
317,30 Tsd. |