S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,9350 21:43 |
20,0300 19,6600 |
+6,49 % 1,28 |
21,0699 19,7600 |
97,98 Mio. | |
Bath & Body Works Inc US0708301041 |
28,94 21:43 |
27,17 27,21 |
+6,34 % 1,73 |
29,23 27,17 |
4,94 Mio. | |
Oracle Corp US68389X1054 |
169,77 21:44 |
164,99 162,03 |
+4,78 % 7,74 |
173,99 164,51 |
23,68 Mio. | |
Vistra Corp US92840M1027 |
89,21 21:44 |
85,00 85,55 |
+4,28 % 3,66 |
90,07 84,92 |
5,05 Mio. | |
Incyte Corporation US45337C1027 |
66,1650 21:44 |
63,9400 63,5600 |
+4,10 % 2,61 |
66,3900 63,9000 |
1,21 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,64 21:44 |
44,71 44,92 |
+3,83 % 1,72 |
46,72 44,71 |
4,72 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,7000 21:43 |
260,7700 259,1300 |
+3,69 % 9,57 |
270,0500 259,3500 |
3,03 Mio. | |
Trimble Inc US8962391004 |
58,4250 21:43 |
56,5900 56,5000 |
+3,41 % 1,93 |
58,7000 56,5900 |
766,61 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,2050 21:43 |
377,5100 378,3400 |
+3,14 % 11,87 |
392,0500 377,5100 |
884,29 Tsd. | |
Carnival Corp PA1436583006 |
17,79 21:44 |
17,37 17,26 |
+3,07 % 0,53 |
17,94 17,27 |
22,90 Mio. | |
Charles River Laboratories International Inc US1598641074 |
204,64 21:44 |
200,00 198,61 |
+3,04 % 6,03 |
204,76 199,31 |
433,61 Tsd. | |
Builders FirstSource Inc US12008R1077 |
188,71 21:43 |
187,50 183,30 |
+2,95 % 5,41 |
190,38 185,21 |
1,61 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,67 21:44 |
56,59 56,12 |
+2,75 % 1,55 |
57,75 56,40 |
7,60 Mio. | |
KKR and Company Inc US48251W1045 |
126,10 21:44 |
124,00 122,80 |
+2,68 % 3,30 |
126,62 123,43 |
2,06 Mio. | |
Dollar Tree Inc US2567461080 |
71,5550 21:44 |
69,8704 69,7000 |
+2,66 % 1,86 |
71,9800 69,6300 |
3,73 Mio. |