S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,84 20:22 |
27,17 27,21 |
+5,99 % 1,63 |
29,23 27,17 |
3,92 Mio. | |
Oracle Corp US68389X1054 |
170,63 20:23 |
164,99 162,03 |
+5,31 % 8,60 |
173,99 164,51 |
20,86 Mio. | |
Intel Corporation US4581401001 |
20,5350 20:23 |
20,0300 19,6600 |
+4,45 % 0,88 |
20,5900 19,7600 |
70,71 Mio. | |
Vistra Corp US92840M1027 |
89,35 20:22 |
85,00 85,55 |
+4,44 % 3,80 |
90,07 84,92 |
4,20 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
269,7450 20:22 |
260,7700 259,1300 |
+4,10 % 10,62 |
269,9033 259,3500 |
2,58 Mio. | |
Trimble Inc US8962391004 |
58,5900 20:22 |
56,5900 56,5000 |
+3,70 % 2,09 |
58,5900 56,5900 |
582,47 Tsd. | |
Carnival Corp PA1436583006 |
17,85 20:22 |
17,37 17,26 |
+3,39 % 0,59 |
17,94 17,27 |
19,26 Mio. | |
AES Corp US00130H1059 |
19,14 20:22 |
18,58 18,54 |
+3,24 % 0,60 |
19,23 18,58 |
4,08 Mio. | |
Ulta Beauty Inc US90384S3031 |
390,3800 20:22 |
377,5100 378,3400 |
+3,18 % 12,04 |
392,0500 377,5100 |
701,60 Tsd. | |
Incyte Corporation US45337C1027 |
65,5700 20:22 |
63,9400 63,5600 |
+3,16 % 2,01 |
65,8500 63,9000 |
893,89 Tsd. | |
Builders FirstSource Inc US12008R1077 |
189,00 20:22 |
187,50 183,30 |
+3,11 % 5,70 |
190,38 185,21 |
1,32 Mio. | |
KKR and Company Inc US48251W1045 |
126,51 20:22 |
124,00 122,80 |
+3,02 % 3,71 |
126,52 123,43 |
1,56 Mio. | |
Globe Life Inc US37959E1029 |
106,77 20:22 |
104,58 103,80 |
+2,86 % 2,97 |
107,10 104,46 |
420,36 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,61 20:23 |
56,59 56,12 |
+2,65 % 1,49 |
57,75 56,40 |
6,13 Mio. | |
State Street Corporation US8574771031 |
85,48 20:22 |
83,80 83,28 |
+2,64 % 2,20 |
85,94 83,61 |
1,13 Mio. |