S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,97 21:19 |
27,17 27,21 |
+6,47 % 1,76 |
29,23 27,17 |
4,54 Mio. | |
Intel Corporation US4581401001 |
20,9250 21:19 |
20,0300 19,6600 |
+6,43 % 1,27 |
21,0699 19,7600 |
91,69 Mio. | |
Oracle Corp US68389X1054 |
169,87 21:18 |
164,99 162,03 |
+4,84 % 7,84 |
173,99 164,51 |
22,76 Mio. | |
Vistra Corp US92840M1027 |
89,28 21:19 |
85,00 85,55 |
+4,36 % 3,73 |
90,07 84,92 |
4,71 Mio. | |
Incyte Corporation US45337C1027 |
66,2300 21:18 |
63,9400 63,5600 |
+4,20 % 2,67 |
66,2300 63,9000 |
1,09 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,6700 21:19 |
260,7700 259,1300 |
+3,68 % 9,54 |
270,0500 259,3500 |
2,88 Mio. | |
Trimble Inc US8962391004 |
58,4550 21:19 |
56,5900 56,5000 |
+3,46 % 1,96 |
58,7000 56,5900 |
689,58 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,7150 21:18 |
377,5100 378,3400 |
+3,27 % 12,38 |
392,0500 377,5100 |
807,09 Tsd. | |
Carnival Corp PA1436583006 |
17,79 21:18 |
17,37 17,26 |
+3,04 % 0,53 |
17,94 17,27 |
21,27 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,28 21:19 |
44,71 44,92 |
+3,02 % 1,36 |
46,64 44,71 |
4,35 Mio. | |
Dollar Tree Inc US2567461080 |
71,7600 21:19 |
69,8704 69,7000 |
+2,96 % 2,06 |
71,8700 69,6300 |
3,44 Mio. | |
KKR and Company Inc US48251W1045 |
126,41 21:19 |
124,00 122,80 |
+2,94 % 3,61 |
126,62 123,43 |
1,87 Mio. | |
AT&T Inc US00206R1023 |
22,27 21:18 |
21,84 21,64 |
+2,89 % 0,63 |
22,29 21,79 |
37,13 Mio. | |
State Street Corporation US8574771031 |
85,53 21:19 |
83,80 83,28 |
+2,70 % 2,25 |
85,94 83,61 |
1,31 Mio. | |
Charles River Laboratories International Inc US1598641074 |
203,87 21:18 |
200,00 198,61 |
+2,65 % 5,26 |
203,90 199,31 |
371,23 Tsd. |