S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
20,9550 21:40 |
20,0300 19,6600 |
+6,59 % 1,30 |
21,0699 19,7600 |
97,29 Mio. | |
Bath & Body Works Inc US0708301041 |
28,95 21:40 |
27,17 27,21 |
+6,39 % 1,74 |
29,23 27,17 |
4,88 Mio. | |
Oracle Corp US68389X1054 |
169,75 21:41 |
164,99 162,03 |
+4,76 % 7,72 |
173,99 164,51 |
23,59 Mio. | |
Vistra Corp US92840M1027 |
89,20 21:40 |
85,00 85,55 |
+4,27 % 3,65 |
90,07 84,92 |
4,99 Mio. | |
Incyte Corporation US45337C1027 |
66,2200 21:41 |
63,9400 63,5600 |
+4,19 % 2,66 |
66,3900 63,9000 |
1,20 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
46,64 21:40 |
44,71 44,92 |
+3,83 % 1,72 |
46,72 44,71 |
4,68 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
268,5500 21:40 |
260,7700 259,1300 |
+3,64 % 9,42 |
270,0500 259,3500 |
3,00 Mio. | |
Trimble Inc US8962391004 |
58,3997 21:40 |
56,5900 56,5000 |
+3,36 % 1,90 |
58,7000 56,5900 |
757,05 Tsd. | |
Ulta Beauty Inc US90384S3031 |
390,6000 21:40 |
377,5100 378,3400 |
+3,24 % 12,26 |
392,0500 377,5100 |
871,47 Tsd. | |
Carnival Corp PA1436583006 |
17,79 21:40 |
17,37 17,26 |
+3,04 % 0,53 |
17,94 17,27 |
22,65 Mio. | |
Dollar Tree Inc US2567461080 |
71,8000 21:41 |
69,8704 69,7000 |
+3,01 % 2,10 |
71,9800 69,6300 |
3,68 Mio. | |
Builders FirstSource Inc US12008R1077 |
188,66 21:40 |
187,50 183,30 |
+2,92 % 5,36 |
190,38 185,21 |
1,60 Mio. | |
Charles River Laboratories International Inc US1598641074 |
204,41 21:40 |
200,00 198,61 |
+2,92 % 5,80 |
204,63 199,31 |
422,35 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,69 21:41 |
56,59 56,12 |
+2,79 % 1,57 |
57,75 56,40 |
7,48 Mio. | |
KKR and Company Inc US48251W1045 |
126,15 21:41 |
124,00 122,80 |
+2,73 % 3,35 |
126,62 123,43 |
2,03 Mio. |