S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
164,71 15:36 |
167,33 144,33 |
+14,12 % 20,38 |
167,40 163,72 |
4,68 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
153,50 15:36 |
156,55 138,57 |
+10,77 % 14,93 |
156,55 152,23 |
385,94 Tsd. | |
|
TJX Companies Inc US8725401090 |
118,68 15:36 |
119,89 113,31 |
+4,74 % 5,37 |
119,94 117,91 |
963,35 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,1200 15:35 |
156,2600 147,7000 |
+3,67 % 5,42 |
157,8500 152,9800 |
299,65 Tsd. | |
|
Dollar General Corporation US2566771059 |
125,68 15:36 |
125,37 121,59 |
+3,36 % 4,09 |
125,80 124,34 |
197,70 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
379,1050 15:36 |
374,7400 369,0500 |
+2,72 % 10,06 |
379,5508 374,7400 |
140,98 Tsd. | |
|
Ford Motor Company US3453708600 |
10,92 15:36 |
10,84 10,68 |
+2,25 % 0,24 |
10,92 10,83 |
3,39 Mio. | |
|
Corning Inc US2193501051 |
41,64 15:36 |
41,21 40,73 |
+2,23 % 0,91 |
41,72 41,20 |
281,78 Tsd. | |
|
Albemarle Corporation US0126531013 |
86,09 15:36 |
85,60 84,22 |
+2,22 % 1,87 |
86,09 84,91 |
120,82 Tsd. | |
|
Analog Devices Inc US0326541051 |
228,2900 15:36 |
229,5200 223,4900 |
+2,15 % 4,80 |
232,0100 226,0000 |
372,04 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,92 15:36 |
33,49 33,21 |
+2,14 % 0,71 |
34,06 33,36 |
64,04 Tsd. | |
|
Best Buy Company US0865161014 |
86,37 15:35 |
86,00 84,74 |
+1,92 % 1,63 |
86,89 85,78 |
84,90 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
157,7700 15:35 |
156,6200 154,8100 |
+1,91 % 2,96 |
157,7800 156,4900 |
73,12 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
265,5000 15:36 |
265,8800 260,6000 |
+1,88 % 4,90 |
266,1750 263,5900 |
102,98 Tsd. | |
|
Paramount Global US92556H2067 |
11,1450 15:36 |
11,0500 10,9400 |
+1,87 % 0,21 |
11,1600 11,0100 |
416,80 Tsd. |