S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
163,43 15:52 |
167,33 144,33 |
+13,23 % 19,10 |
167,40 163,10 |
7,80 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
154,50 15:53 |
156,55 138,57 |
+11,50 % 15,93 |
157,98 152,23 |
818,43 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,73 15:53 |
119,89 113,31 |
+5,67 % 6,42 |
120,16 117,91 |
2,05 Mio. | |
|
Albemarle Corporation US0126531013 |
87,59 15:53 |
85,60 84,22 |
+4,00 % 3,37 |
87,63 84,91 |
342,74 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,5100 15:52 |
156,2600 147,7000 |
+3,93 % 5,81 |
157,8500 152,1000 |
468,49 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
380,8600 15:53 |
374,7400 369,0500 |
+3,20 % 11,81 |
381,0400 374,7400 |
238,33 Tsd. | |
|
Analog Devices Inc US0326541051 |
230,4100 15:53 |
229,5200 223,4900 |
+3,10 % 6,92 |
232,0100 226,0000 |
599,81 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,50 15:52 |
127,06 124,74 |
+3,01 % 3,76 |
128,57 126,37 |
111,95 Tsd. | |
|
Tapestry Inc US8760301072 |
41,50 15:53 |
40,55 40,38 |
+2,77 % 1,12 |
41,53 40,55 |
202,22 Tsd. | |
|
D R Horton Inc US23331A1097 |
184,36 15:52 |
181,93 179,61 |
+2,64 % 4,75 |
184,45 181,93 |
161,95 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,07 15:53 |
33,49 33,21 |
+2,59 % 0,86 |
34,18 33,36 |
158,19 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
158,8100 15:53 |
156,6200 154,8100 |
+2,58 % 4,00 |
159,1500 156,4900 |
184,49 Tsd. | |
|
Lennar Corp US5260571048 |
178,40 15:53 |
176,19 174,00 |
+2,53 % 4,40 |
178,40 175,59 |
146,03 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
266,9200 15:53 |
265,8800 260,6000 |
+2,43 % 6,32 |
267,8000 263,5900 |
230,33 Tsd. | |
|
Ford Motor Company US3453708600 |
10,93 15:53 |
10,84 10,68 |
+2,37 % 0,25 |
10,94 10,83 |
7,71 Mio. |