S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
389,8100 15:49 |
382,5100 377,2300 |
+3,33 % 12,58 |
392,6100 382,1700 |
592,00 Tsd. | |
|
Match Group Inc US57667L1070 |
36,2000 15:49 |
34,9100 35,1900 |
+2,87 % 1,01 |
36,2550 34,9100 |
240,28 Tsd. | |
|
McDonalds Corp US5801351017 |
285,48 15:49 |
282,33 278,49 |
+2,51 % 6,99 |
286,66 281,72 |
727,82 Tsd. | |
|
EQT Corporation US26884L1098 |
32,95 15:49 |
32,44 32,15 |
+2,49 % 0,80 |
32,96 32,30 |
418,23 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,8171 15:48 |
148,4300 148,5600 |
+2,19 % 3,26 |
152,0987 147,7200 |
10,90 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,36 15:49 |
69,53 68,93 |
+2,08 % 1,44 |
70,53 69,33 |
166,25 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,2400 15:48 |
10,1550 10,0500 |
+1,89 % 0,19 |
10,2400 10,1150 |
2,30 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
340,1900 15:48 |
336,0000 334,1100 |
+1,82 % 6,08 |
340,9700 335,1100 |
541,88 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
267,1750 15:48 |
264,0000 262,5400 |
+1,77 % 4,64 |
267,3499 262,6000 |
639,14 Tsd. | |
|
Mosaic Company US61945C1036 |
28,20 15:49 |
27,80 27,72 |
+1,71 % 0,48 |
28,20 27,80 |
110,26 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
145,71 15:49 |
143,92 143,36 |
+1,64 % 2,35 |
146,00 143,91 |
20,65 Tsd. | |
|
Alphabet C US02079K1079 |
167,2850 15:48 |
167,0000 164,7400 |
+1,54 % 2,55 |
167,7200 166,5300 |
1,98 Mio. | |
|
Expedia Group Inc US30212P3038 |
133,0450 15:49 |
131,9500 131,0400 |
+1,53 % 2,01 |
133,1300 131,5800 |
66,10 Tsd. | |
|
Walt Disney Co US2546871060 |
90,66 15:48 |
89,41 89,30 |
+1,52 % 1,36 |
90,68 89,41 |
1,11 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
68,9900 15:48 |
68,2200 67,9600 |
+1,52 % 1,03 |
69,1900 68,1700 |
1,09 Mio. |