S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EPAM Systems Inc US29414B1044 |
204,23 15:32 |
202,43 200,00 |
+2,12 % 4,23 |
204,23 202,43 |
23,34 Tsd. | |
|
Fox Corporation US35137L2043 |
36,9100 15:32 |
36,8800 36,3000 |
+1,68 % 0,61 |
36,9900 36,8200 |
39,20 Tsd. | |
|
Fox Corporation US35137L1052 |
39,6350 15:33 |
39,7700 38,9900 |
+1,65 % 0,65 |
39,7900 39,5900 |
173,77 Tsd. | |
|
Nike Inc US6541061031 |
83,49 15:32 |
82,88 82,50 |
+1,20 % 0,99 |
83,49 82,70 |
852,06 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
370,1400 15:33 |
368,0000 365,8000 |
+1,19 % 4,34 |
371,8900 367,0200 |
173,64 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,0950 15:33 |
48,6400 48,5300 |
+1,16 % 0,57 |
49,1200 48,5000 |
1,91 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3210 15:33 |
7,2800 7,2400 |
+1,12 % 0,08 |
7,3900 7,2700 |
1,18 Mio. | |
|
D R Horton Inc US23331A1097 |
177,22 15:32 |
175,10 175,29 |
+1,10 % 1,93 |
177,32 175,10 |
77,19 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,60 15:32 |
80,65 79,78 |
+1,03 % 0,82 |
80,67 80,34 |
72,71 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,9400 15:32 |
195,1200 195,0300 |
+0,98 % 1,91 |
196,9400 193,9500 |
15,95 Tsd. | |
|
DexCom Inc US2521311074 |
72,9900 15:32 |
72,5700 72,3600 |
+0,87 % 0,63 |
73,1600 72,5500 |
154,59 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
266,11 15:33 |
263,49 263,82 |
+0,87 % 2,29 |
267,31 263,49 |
24,90 Tsd. | |
|
General Motors Company US37045V1008 |
45,23 15:33 |
44,75 44,86 |
+0,82 % 0,37 |
45,29 44,65 |
484,32 Tsd. | |
|
Becton Dickinson and Company US0758871091 |
235,94 15:32 |
234,76 234,02 |
+0,82 % 1,92 |
236,00 234,76 |
56,41 Tsd. | |
|
Moderna Inc US60770K1079 |
87,3200 15:33 |
88,0000 86,6200 |
+0,81 % 0,70 |
88,2000 86,9700 |
342,22 Tsd. |