S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
34,18 19:59 |
32,77 32,91 |
+3,84 % 1,27 |
34,30 32,57 |
1,21 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
379,4500 20:00 |
368,0000 365,8000 |
+3,73 % 13,65 |
383,7100 367,0200 |
2,00 Mio. | |
|
Tapestry Inc US8760301072 |
40,37 19:59 |
39,15 39,20 |
+2,98 % 1,17 |
40,67 39,10 |
2,43 Mio. | |
|
DexCom Inc US2521311074 |
74,5100 19:59 |
72,5700 72,3600 |
+2,97 % 2,15 |
74,7300 72,5100 |
1,69 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
150,5650 19:59 |
146,4600 146,3800 |
+2,86 % 4,19 |
151,1000 146,3900 |
869,95 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,4250 19:58 |
7,2800 7,2400 |
+2,56 % 0,19 |
7,4500 7,2700 |
18,64 Mio. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,0600 19:59 |
100,2000 99,6100 |
+2,46 % 2,45 |
102,3000 99,3600 |
1,31 Mio. | |
|
Discover Financial Services US2547091080 |
133,65 19:59 |
130,46 130,69 |
+2,26 % 2,96 |
133,81 130,46 |
513,93 Tsd. | |
|
Netflix Inc US64110L1061 |
677,6200 20:00 |
669,4300 663,2200 |
+2,17 % 14,40 |
680,2300 665,3600 |
2,22 Mio. | |
|
Cisco Systems Inc US17275R1023 |
49,5401 20:00 |
48,6400 48,5300 |
+2,08 % 1,01 |
49,7300 48,5000 |
16,60 Mio. | |
|
Align Technology Inc US0162551016 |
240,0350 19:59 |
233,1200 235,3300 |
+2,00 % 4,71 |
245,1900 233,1200 |
586,38 Tsd. | |
|
AFLAC Inc US0010551028 |
104,55 19:59 |
102,84 102,54 |
+1,96 % 2,01 |
104,67 102,16 |
1,16 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
135,22 19:59 |
132,38 132,67 |
+1,92 % 2,55 |
135,27 132,38 |
705,69 Tsd. | |
|
Fox Corporation US35137L2043 |
36,9900 19:59 |
36,8800 36,3000 |
+1,90 % 0,69 |
37,0700 36,7300 |
254,70 Tsd. | |
|
Fox Corporation US35137L1052 |
39,7250 19:59 |
39,7700 38,9900 |
+1,89 % 0,74 |
39,8400 39,4650 |
1,18 Mio. |