S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
154,95 18:08 |
156,55 138,57 |
+11,82 % 16,38 |
157,98 152,23 |
2,13 Mio. | |
Target Corp US87612E1064 |
161,20 18:07 |
167,33 144,33 |
+11,69 % 16,87 |
167,40 158,97 |
18,08 Mio. | |
TJX Companies Inc US8725401090 |
119,86 18:07 |
119,89 113,31 |
+5,78 % 6,55 |
120,89 117,91 |
6,23 Mio. | |
Ross Stores Inc US7782961038 |
153,8300 18:07 |
156,2600 147,7000 |
+4,15 % 6,13 |
157,8500 152,1000 |
1,14 Mio. | |
Albemarle Corporation US0126531013 |
87,37 18:08 |
85,60 84,22 |
+3,74 % 3,15 |
88,43 84,91 |
1,39 Mio. | |
Vistra Corp US92840M1027 |
82,32 18:07 |
79,65 79,64 |
+3,37 % 2,68 |
82,92 79,03 |
1,88 Mio. | |
D R Horton Inc US23331A1097 |
185,29 18:07 |
181,93 179,61 |
+3,16 % 5,68 |
186,43 181,93 |
1,09 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,56 18:07 |
52,25 51,94 |
+3,11 % 1,62 |
53,73 52,08 |
6,38 Mio. | |
Mosaic Company US61945C1036 |
28,11 18:07 |
27,54 27,26 |
+3,10 % 0,85 |
28,29 27,43 |
988,57 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
159,3700 18:07 |
156,6200 154,8100 |
+2,95 % 4,56 |
161,3700 156,4900 |
839,06 Tsd. | |
CarMax Group US1431301027 |
82,00 18:08 |
80,48 79,79 |
+2,77 % 2,21 |
82,13 80,34 |
420,38 Tsd. | |
PulteGroup Inc US7458671010 |
128,16 18:08 |
127,06 124,74 |
+2,74 % 3,42 |
129,68 126,37 |
654,12 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
929,4500 18:05 |
924,7500 904,6900 |
+2,74 % 24,76 |
942,0600 915,5500 |
166,19 Tsd. | |
Lennar Corp US5260571048 |
178,50 18:07 |
176,19 174,00 |
+2,59 % 4,50 |
180,49 175,59 |
1,01 Mio. | |
Ulta Beauty Inc US90384S3031 |
378,4600 18:07 |
374,7400 369,0500 |
+2,55 % 9,41 |
386,0400 374,7400 |
830,52 Tsd. |