S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Target Corp US87612E1064 |
163,81 16:01 |
167,33 144,33 |
+13,50 % 19,48 |
167,40 162,70 |
9,29 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
154,23 16:01 |
156,55 138,57 |
+11,30 % 15,66 |
157,98 152,23 |
941,25 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,21 16:00 |
119,89 113,31 |
+5,21 % 5,90 |
120,16 117,91 |
2,24 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
383,2600 16:00 |
374,7400 369,0500 |
+3,85 % 14,21 |
384,3199 374,7400 |
307,09 Tsd. | |
|
Ross Stores Inc US7782961038 |
153,1600 16:00 |
156,2600 147,7000 |
+3,70 % 5,46 |
157,8500 152,1000 |
544,46 Tsd. | |
|
Analog Devices Inc US0326541051 |
231,0350 16:00 |
229,5200 223,4900 |
+3,38 % 7,55 |
232,0100 226,0000 |
657,54 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,03 16:01 |
85,60 84,22 |
+3,34 % 2,81 |
87,66 84,91 |
468,85 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,24 16:00 |
33,49 33,21 |
+3,12 % 1,04 |
34,28 33,36 |
287,12 Tsd. | |
|
D R Horton Inc US23331A1097 |
185,12 16:00 |
181,93 179,61 |
+3,07 % 5,51 |
186,43 181,93 |
339,36 Tsd. | |
|
PulteGroup Inc US7458671010 |
128,51 16:00 |
127,06 124,74 |
+3,02 % 3,77 |
129,42 126,37 |
156,46 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
268,4100 16:01 |
265,8800 260,6000 |
+3,00 % 7,81 |
269,2871 263,5900 |
313,39 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
159,4300 16:00 |
156,6200 154,8100 |
+2,98 % 4,62 |
159,6200 156,4900 |
217,68 Tsd. | |
|
Tapestry Inc US8760301072 |
41,48 16:00 |
40,55 40,38 |
+2,72 % 1,10 |
41,53 40,55 |
247,63 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
273,3580 16:01 |
267,0100 266,5300 |
+2,56 % 6,83 |
273,5351 265,6433 |
1,13 Mio. | |
|
Lennar Corp US5260571048 |
178,37 16:00 |
176,19 174,00 |
+2,51 % 4,37 |
179,45 175,59 |
259,03 Tsd. |