S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
West Pharmaceutical Services Inc US9553061055 |
309,23 16:22 |
297,61 295,86 |
+4,52 % 13,37 |
310,30 296,00 |
155,69 Tsd. | |
Super Micro Computer Inc US86800U1043 |
450,9381 16:22 |
443,7000 439,3800 |
+2,63 % 11,56 |
460,9500 441,9700 |
2,09 Mio. | |
Bath & Body Works Inc US0708301041 |
29,84 16:21 |
29,28 29,16 |
+2,31 % 0,68 |
30,36 29,28 |
596,97 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,5400 16:22 |
100,5900 100,2600 |
+2,27 % 2,28 |
102,6700 99,9900 |
172,31 Tsd. | |
Copart Inc US2172041061 |
51,8300 16:21 |
51,0000 50,7200 |
+2,19 % 1,11 |
51,9200 50,8650 |
590,04 Tsd. | |
Extra Space Storage Inc US30225T1025 |
182,40 16:22 |
181,59 178,78 |
+2,02 % 3,62 |
183,47 180,58 |
210,62 Tsd. | |
General Motors Company US37045V1008 |
48,42 16:22 |
47,72 47,52 |
+1,89 % 0,90 |
48,60 47,70 |
1,88 Mio. | |
Carnival Corp PA1436583006 |
18,37 16:22 |
18,13 18,03 |
+1,86 % 0,34 |
18,59 18,13 |
7,75 Mio. | |
Dollar Tree Inc US2567461080 |
74,8450 16:22 |
73,3400 73,5000 |
+1,83 % 1,35 |
75,5000 73,2150 |
651,00 Tsd. | |
Genuine Parts Co US3724601055 |
139,84 16:18 |
139,40 137,33 |
+1,83 % 2,51 |
141,10 138,84 |
65,04 Tsd. | |
Deckers Outdoor US2435371073 |
157,88 16:21 |
160,45 155,10 |
+1,79 % 2,78 |
162,05 157,35 |
222,22 Tsd. | |
Enphase Energy Inc US29355A1079 |
120,6300 16:23 |
118,5900 118,5300 |
+1,77 % 2,10 |
121,6700 118,5900 |
676,23 Tsd. | |
Ulta Beauty Inc US90384S3031 |
403,9300 16:22 |
397,4000 397,0000 |
+1,75 % 6,93 |
405,4000 397,3800 |
255,87 Tsd. | |
International Paper Company US4601461035 |
50,29 16:23 |
49,90 49,49 |
+1,62 % 0,80 |
50,43 49,73 |
571,67 Tsd. | |
Monster Beverage Corporation US61174X1090 |
51,8200 16:22 |
51,2200 51,0700 |
+1,47 % 0,75 |
52,0300 51,0800 |
764,23 Tsd. |