S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
365,6500 17:45 |
371,6400 329,0500 |
+11,12 % 36,60 |
373,0000 358,3500 |
2,78 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,7891 17:46 |
48,7500 45,4400 |
+7,37 % 3,35 |
50,2800 48,6400 |
21,59 Mio. | |
|
Align Technology Inc US0162551016 |
236,0900 17:45 |
227,0000 220,0300 |
+7,30 % 16,06 |
238,4550 226,4500 |
577,57 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
256,2400 17:46 |
250,8200 240,4900 |
+6,55 % 15,75 |
258,2850 250,1300 |
1,57 Mio. | |
|
Micron Technology Inc US5951121038 |
106,9700 17:45 |
103,5100 100,4100 |
+6,53 % 6,56 |
107,0399 102,7500 |
11,37 Mio. | |
|
Walmart Inc US9311421039 |
73,15 17:46 |
74,12 68,66 |
+6,53 % 4,49 |
74,44 72,78 |
26,21 Mio. | |
|
Deere and Co US2441991054 |
374,21 17:45 |
359,20 351,28 |
+6,53 % 22,93 |
375,51 357,90 |
1,45 Mio. | |
|
Tesla Inc US88160R1014 |
214,4262 17:45 |
205,0200 201,3800 |
+6,48 % 13,05 |
215,7900 204,8200 |
50,77 Mio. | |
|
ON Semiconductor US6821891057 |
75,6500 17:45 |
73,0000 71,0800 |
+6,43 % 4,57 |
75,7100 72,8200 |
1,77 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,8100 17:45 |
41,3000 40,2400 |
+6,39 % 2,57 |
42,9000 41,2208 |
3,23 Mio. | |
|
Albemarle Corporation US0126531013 |
77,41 17:45 |
74,15 72,85 |
+6,26 % 4,56 |
77,84 73,59 |
2,72 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
915,1700 17:45 |
888,8800 862,6200 |
+6,09 % 52,55 |
916,7300 877,2800 |
156,91 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
611,3300 17:46 |
584,4800 577,0900 |
+5,93 % 34,24 |
612,4900 573,1871 |
4,51 Mio. | |
|
Moderna Inc US60770K1079 |
86,4400 17:46 |
83,6500 82,2500 |
+5,09 % 4,19 |
87,8800 83,5600 |
1,67 Mio. | |
|
Etsy Inc US29786A1060 |
54,0400 17:46 |
52,9900 51,5000 |
+4,93 % 2,54 |
54,1700 52,6900 |
1,32 Mio. |