S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
156,66 20:06 |
156,55 138,57 |
+13,05 % 18,09 |
157,98 152,23 |
2,70 Mio. | |
Target Corp US87612E1064 |
161,27 20:06 |
167,33 144,33 |
+11,73 % 16,94 |
167,40 158,97 |
20,90 Mio. | |
TJX Companies Inc US8725401090 |
120,29 20:07 |
119,89 113,31 |
+6,16 % 6,98 |
120,89 117,91 |
7,65 Mio. | |
Ross Stores Inc US7782961038 |
154,4500 20:06 |
156,2600 147,7000 |
+4,57 % 6,75 |
157,8500 152,1000 |
1,46 Mio. | |
Albemarle Corporation US0126531013 |
88,05 20:06 |
85,60 84,22 |
+4,55 % 3,83 |
88,43 84,91 |
1,95 Mio. | |
Monolithic Power Systems Inc US6098391054 |
941,7200 20:05 |
924,7500 904,6900 |
+4,09 % 37,03 |
943,2050 915,5500 |
217,00 Tsd. | |
Vistra Corp US92840M1027 |
82,56 20:07 |
79,65 79,64 |
+3,67 % 2,92 |
82,99 79,03 |
2,51 Mio. | |
D R Horton Inc US23331A1097 |
186,10 20:06 |
181,93 179,61 |
+3,61 % 6,49 |
187,12 181,93 |
1,51 Mio. | |
PulteGroup Inc US7458671010 |
129,12 20:05 |
127,06 124,74 |
+3,51 % 4,38 |
129,68 126,37 |
925,12 Tsd. | |
Texas Instruments Incorporated US8825081040 |
209,4000 20:06 |
206,3500 202,5400 |
+3,39 % 6,86 |
210,8800 204,9000 |
4,93 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,67 20:06 |
52,25 51,94 |
+3,33 % 1,73 |
53,77 52,08 |
8,59 Mio. | |
Corning Inc US2193501051 |
42,05 20:07 |
41,21 40,73 |
+3,23 % 1,32 |
42,11 41,20 |
2,39 Mio. | |
Ulta Beauty Inc US90384S3031 |
380,9100 20:06 |
374,7400 369,0500 |
+3,21 % 11,86 |
386,0400 374,7400 |
1,06 Mio. | |
Constellation Energy Corporation US21037T1097 |
196,6750 20:06 |
191,4800 190,7200 |
+3,12 % 5,96 |
197,3300 190,9800 |
907,74 Tsd. | |
Genuine Parts Co US3724601055 |
143,78 20:06 |
140,58 139,53 |
+3,05 % 4,25 |
143,88 139,99 |
410,43 Tsd. |