S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Keysight Technologies Inc US49338L1035 |
156,31 19:58 |
156,55 138,57 |
+12,80 % 17,74 |
157,98 152,23 |
2,66 Mio. | |
Target Corp US87612E1064 |
160,89 19:58 |
167,33 144,33 |
+11,47 % 16,56 |
167,40 158,97 |
20,71 Mio. | |
TJX Companies Inc US8725401090 |
120,31 19:59 |
119,89 113,31 |
+6,18 % 7,00 |
120,89 117,91 |
7,54 Mio. | |
Ross Stores Inc US7782961038 |
154,5500 19:59 |
156,2600 147,7000 |
+4,64 % 6,85 |
157,8500 152,1000 |
1,43 Mio. | |
Albemarle Corporation US0126531013 |
87,93 19:58 |
85,60 84,22 |
+4,40 % 3,71 |
88,43 84,91 |
1,92 Mio. | |
D R Horton Inc US23331A1097 |
186,82 19:58 |
181,93 179,61 |
+4,01 % 7,21 |
187,12 181,93 |
1,47 Mio. | |
Monolithic Power Systems Inc US6098391054 |
940,5900 19:58 |
924,7500 904,6900 |
+3,97 % 35,90 |
942,0600 915,5500 |
211,42 Tsd. | |
PulteGroup Inc US7458671010 |
129,37 19:58 |
127,06 124,74 |
+3,71 % 4,63 |
129,68 126,37 |
908,69 Tsd. | |
Vistra Corp US92840M1027 |
82,50 19:57 |
79,65 79,64 |
+3,59 % 2,86 |
82,99 79,03 |
2,46 Mio. | |
Corning Inc US2193501051 |
42,05 19:57 |
41,21 40,73 |
+3,23 % 1,32 |
42,09 41,20 |
2,33 Mio. | |
Lennar Corp US5260571048 |
179,58 19:58 |
176,19 174,00 |
+3,21 % 5,58 |
180,49 175,59 |
1,46 Mio. | |
Ulta Beauty Inc US90384S3031 |
380,8500 19:58 |
374,7400 369,0500 |
+3,20 % 11,80 |
386,0400 374,7400 |
1,04 Mio. | |
Texas Instruments Incorporated US8825081040 |
209,0100 19:58 |
206,3500 202,5400 |
+3,19 % 6,47 |
210,8800 204,9000 |
4,79 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,60 19:58 |
52,25 51,94 |
+3,19 % 1,66 |
53,77 52,08 |
8,47 Mio. | |
CarMax Group US1431301027 |
82,26 19:58 |
80,48 79,79 |
+3,09 % 2,47 |
82,46 80,34 |
594,91 Tsd. |